24H 最高$1.93
24H 最低$1.78
今日开盘$1.858
24H 成交量$651.77万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$207.33 | $207.81 | $204.30 | $268.65万 | — | 1.34% |
| 448 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.88万 | $2,059.70万 | -1.21% |
| 458 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.37万 | $1.04亿 | 0.65% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 616 |
ORCLBORCLB
|
$132.04 | $132.47 | $130.47 | $5.12万 | — | 1.08% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $255.35万 | $3,115.60万 | -17.79% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.82% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,959.93万 | $549.54万 | -0.04% |
| 690 |
VSTBVSTB
|
$139.57 | $139.97 | $138.81 | $5,139.24 | — | 0.43% |
| 479 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $16.66万 | $2,083.49万 | 0.40% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.47万 | $1,290.07万 | 1.01% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 348 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.41万 | $1,039.03万 | 1.24% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,244.69万 | $36.89亿 | 1.57% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $81.36万 | $5.21亿 | -1.82% |
| 216 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.29万 | $2.26亿 | 0.00% |
| 381 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.83万 | $1.89亿 | 2.16% |
相关站点
共 40 个
Holo _以太坊ETH价格
Prometeus _币种排行
INTCB _比特币
Litecoin _加密货币行情
Pepe _比特币行情
Prometeus _比特币
EUR _加密货币行情
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
Morpho _数字货币市值
Arbitrum _BTC行情
SKHYB _比特币行情
Ondo _BTC行情
Litecoin _币种排行
Avalanche _以太坊ETH价格
Power Ledger _币种排行
United Stables _币种排行
Sei _比特币
Aptos _以太坊ETH价格
QQQB _比特币
Pepe _加密货币行情
Caldera _BTC行情
Uniswap _币种排行
BNB _加密货币行情
Power Ledger _币种排行
Hashflow _比特币行情
EUR _BTC行情
Origin _比特币
Cardano _加密货币行情
Zcash _BTC行情
Dash _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _数字货币市值
Artificial _加密货币行情
Zcash _加密货币行情
Gravity _以太坊ETH价格
SKHYB _加密货币行情
Stacks _BTC行情
COTI _币种排行
Injective _BTC行情