24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1227
24H 成交量$18.63万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$207.4 | $207.81 | $204.30 | $297.23万 | — | 1.40% |
| 448 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -1.36% |
| 454 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.63万 | $1.04亿 | 0.24% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 626 |
ORCLBORCLB
|
$132.39 | $132.47 | $130.47 | $4.29万 | — | 1.36% |
| 78 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $245.31万 | $3,115.60万 | -15.73% |
| 144 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $103.94万 | $5,816.41万 | -3.85% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,058.87万 | $549.54万 | -0.03% |
| 688 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $6,111.75 | — | 0.79% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.59万 | $2,083.49万 | 1.20% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.56万 | $1,290.07万 | 1.70% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 358 |
EDENOpenEden
|
$0.05659 | $0.05709 | $0.05467 | $30.53万 | $1,039.03万 | 1.00% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.661 | $9.06 | $8.52 | $2,243.87万 | $36.89亿 | 1.38% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5484 | $0.5161 | $79.25万 | $5.21亿 | -1.17% |
| 214 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $62.03万 | $2.26亿 | -0.34% |
| 382 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00369 | $27.94万 | $1.89亿 | 2.70% |
相关站点
共 40 个
Near Protocol _比特币行情
Bitcoin _比特币
Ethereum _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
Hedera _比特币
Caldera _以太坊ETH价格
Reserve Rights _BTC行情
First Digital _BTC行情
First Digital _币种排行
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
Artificial _币种排行
Cosmos _加密货币行情
PancakeSwap _币种排行
Celo _以太坊ETH价格
RWUSD _BTC行情
Cardano _比特币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Origin _以太坊ETH价格
NVDAB _币种排行
THORChain _比特币行情
MARSCOIN _BTC行情
Dash _数字货币市值
Filecoin _币种排行
COTI _比特币
Cosmos _加密货币行情
Artificial _BTC行情
Aave _币种排行
Filecoin _加密货币行情
THORChain _BTC行情
CRCLB _币种排行
Cardano _以太坊ETH价格
INTCB _比特币
Ethereum _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情