24H 最高$0.000491
24H 最低$0.000476
今日开盘$0.00049
24H 成交量$5.51万
流通市值$2,007.02万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $189.18 | $185.43 | $720.69万 | $5,274.46万 | -0.45% |
| 504 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $14.72万 | $1,990.48万 | -3.30% |
| 490 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.60万 | $1.02亿 | -1.64% |
| 372 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 359 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $28.09万 | — | -0.84% |
| 575 |
POWRPowerledger
|
$0.0541 | $0.0546 | $0.053 | $9.41万 | $2,877.81万 | -0.73% |
| 106 |
AMPAmp
|
$0.000642 | $0.000692 | $0.000639 | $137.46万 | $5,522.16万 | -1.99% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,096.72万 | $549.62万 | -0.01% |
| 668 |
VSTBVSTB
|
$125.37 | $126.26 | $123.14 | $2.34万 | — | 0.88% |
| 623 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000476 | $5.51万 | $2,007.02万 | -2.45% |
| 542 |
IDSpace ID
|
$0.0284 | $0.0293 | $0.0282 | $11.73万 | $1,252.23万 | -2.41% |
| 139 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 501 |
EDENOpenEden
|
$0.04814 | $0.05028 | $0.04812 | $14.88万 | $918.92万 | -4.26% |
| 249 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 42 |
AVAXAvalanche
|
$8.19 | $8.45 | $8.18 | $526.01万 | $35.44亿 | -2.71% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.50万 | — | -0.01% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.521 | $0.4989 | $120.62万 | $5.03亿 | -0.16% |
| 150 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $87.88万 | $2.24亿 | -4.11% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.90万 | $1.84亿 | -2.41% |
相关站点
共 40 个
QQQB _比特币行情
BUSD _比特币
比特币 _加密货币行情
Secret _以太坊ETH价格
Caldera _比特币行情
NFPrompt _币种排行
恒星币 _BTC行情
Near Protocol _数字货币市值
Hedera _币种排行
RWUSD _比特币
Wrapped _比特币行情
达世币 _加密货币行情
恒星币 _比特币
Starknet _数字货币市值
Ondo _以太坊ETH价格
Zilliqa _币种排行
以太坊 _数字货币市值
Uniswap _以太坊ETH价格
COCOS _数字货币市值
莱特币 _数字货币市值
Celestia _以太坊ETH价格
Sui _比特币行情
莱特币 _以太坊ETH价格
Polygon _以太坊ETH价格
Aptos _数字货币市值
Ether.fi _比特币
Solana _以太坊ETH价格
United Stables _比特币
Gitcoin _BTC行情
艾达币 _加密货币行情
币安币 _BTC行情
COCOS _币种排行
Aster _数字货币市值
Aptos _币种排行
Arbitrum _比特币
ONEchain _币种排行
Raydium _币种排行
COCOS _BTC行情
StraitsX USD _比特币
Tether Gold _以太坊ETH价格