24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00601
24H 成交量$21.16万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.25 | $183.36 | $166.11 | $7,213.73万 | $5,274.46万 | -3.80% |
| 507 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | -0.33% |
| 493 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $22.83万 | $9,728.06万 | -1.84% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 247 |
ORCLBORCLB
|
$122.85 | $123.17 | $115.57 | $70.37万 | — | 1.95% |
| 576 |
POWRPower Ledger
|
$0.0523 | $0.0526 | $0.0503 | $15.06万 | $2,710.41万 | 0.97% |
| 381 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.56万 | $5,237.79万 | -1.42% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,976.55万 | $549.93万 | -0.01% |
| 672 |
VSTBVSTB
|
$133.75 | $134.64 | $129.21 | $5.33万 | — | 0.24% |
| 643 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -1.49% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.64万 | $1,116.91万 | -1.51% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 555 |
EDENOpenEden
|
$0.047 | $0.04772 | $0.04573 | $17.20万 | $848.99万 | 0.15% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 20 |
AVAXAvalanche
|
$8.439 | $8.62 | $8.07 | $3,112.36万 | $34.67亿 | -1.62% |
| 691 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01124 | $2.03万 | — | 0.00% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.502 | $0.471 | $140.29万 | $4.78亿 | 0.87% |
| 108 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $217.65万 | $2.14亿 | -0.35% |
| 306 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $47.94万 | $1.81亿 | -2.94% |
相关站点
共 40 个
USD.AI _加密货币行情
Midnight _币种排行
StraitsX USD _比特币
Injective _BTC行情
BEB _数字货币市值
BitTensor _比特币行情
NBISB _加密货币行情
Sui _币种排行
Ether.fi _BTC行情
Official _比特币
EUR _数字货币市值
莱特币 _币种排行
Initia _数字货币市值
Aster _比特币行情
Render _币种排行
币安币 _比特币行情
莱特币 _加密货币行情
Arbitrum _比特币
艾达币 _比特币
Caldera _比特币行情
StraitsX USD _比特币
United Stables _BTC行情
USDC _数字货币市值
Pyth Network _比特币行情
Avalanche _以太坊ETH价格
Polygon _币种排行
OFFICIAL TRUMP _币种排行
Midnight _币种排行
SOXSB _比特币行情
LayerZero _以太坊ETH价格
First Digital _比特币行情
Filecoin _币种排行
艾达币 _数字货币市值
Caldera _币种排行
比特币 _数字货币市值
United Stables _比特币
LayerZero _以太坊ETH价格
瑞波币 _BTC行情
BEB _以太坊ETH价格
TQQQB _以太坊ETH价格