24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001902
24H 成交量$15.33万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$207.57 | $207.81 | $204.30 | $306.50万 | — | 1.58% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 454 |
IMXImmutable X
|
$0.1226 | $0.1258 | $0.1213 | $18.67万 | $1.04亿 | -0.49% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 655 |
ORCLBORCLB
|
$132.55 | $132.61 | $130.47 | $2.38万 | — | 1.34% |
| 85 |
POWRPower Ledger
|
$0.0564 | $0.073 | $0.0556 | $223.68万 | $3,115.60万 | -14.55% |
| 142 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.15万 | $5,816.41万 | -4.69% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,146.44万 | $549.54万 | -0.02% |
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,171.92 | — | 0.20% |
| 474 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.32万 | $2,083.49万 | -0.79% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.67万 | $1,290.07万 | 0.67% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.83万 | $1,039.03万 | 2.77% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.56 | $2,209.63万 | $36.89亿 | 0.78% |
| 658 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | 0.15% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.5484 | $0.5161 | $77.44万 | $5.21亿 | -0.85% |
| 203 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $66.92万 | $2.26亿 | -0.34% |
| 377 |
JASMYJasmyCoin
|
$0.00385 | $0.00386 | $0.0037 | $28.17万 | $1.89亿 | 3.50% |
相关站点
共 40 个
Sui _加密货币行情
Bitcoin _比特币行情
Lisk _币种排行
USD1 _比特币行情
Celestia _比特币行情
Stellar _比特币
BIO Protocol _数字货币市值
QQQB _币种排行
SOXLB _比特币
BNB _BTC行情
PancakeSwap _比特币行情
Pepe _币种排行
Hyperliquid _加密货币行情
Kite _比特币行情
NVDAB _加密货币行情
MSTRB _数字货币市值
BitTensor _BTC行情
Uniswap _币种排行
Initia _数字货币市值
United Stables _数字货币市值
MUB _以太坊ETH价格
Litecoin _BTC行情
THORChain _BTC行情
GOOGLB _数字货币市值
LayerZero _加密货币行情
TRON _比特币
First Digital _比特币
Sui _BTC行情
Gitcoin _比特币行情
BNB _BTC行情
Avalanche _比特币行情
SOXLB _数字货币市值
Solv Protocol _BTC行情
Kite _币种排行
OFFICIAL TRUMP _币种排行
Vanar Chain _数字货币市值
United Stables _比特币
Tether Gold _BTC行情
Hyperliquid _币种排行
Pepe _比特币