24H 最高$0.2549
24H 最低$0.2466
今日开盘$0.2538
24H 成交量$21.81万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVDAB
|
$206.69 | $210.18 | $204.30 | $863.65万 | — | 0.64% |
| 552 |
GMTGMT
|
$0.0063 | $0.00662 | $0.0063 | $15.14万 | $1,968.38万 | -4.69% |
| 478 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1191 | $21.74万 | $1.00亿 | -3.48% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 296 |
ORCLBORCLB
|
$122.7 | $133.24 | $122.07 | $46.32万 | — | -6.69% |
| 231 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.51万 | $2,921.17万 | -5.02% |
| 234 |
AMPAmp
|
$0.000664 | $0.000698 | $0.000657 | $62.63万 | $5,595.07万 | -4.05% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,883.64万 | $548.96万 | -0.06% |
| 652 |
VSTBVSTB
|
$137.09 | $141.77 | $136.90 | $6.02万 | — | -1.57% |
| 601 |
SLPSmooth Love Potion
|
$0.000485 | $0.000511 | $0.000482 | $10.83万 | $1,984.05万 | -4.72% |
| 485 |
IDSpace ID
|
$0.0288 | $0.0302 | $0.0288 | $21.35万 | $1,237.95万 | -4.00% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 375 |
EDENOpenEden
|
$0.05644 | $0.058 | $0.05549 | $33.97万 | $1,038.21万 | -0.14% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 30 |
AVAXAvalanche
|
$8.401 | $8.76 | $8.40 | $1,504.24万 | $35.47亿 | -3.88% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.011238 | $2.17万 | — | -0.05% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5342 | $0.55 | $0.518 | $100.85万 | $5.33亿 | 2.48% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000277 | $106.71万 | $2.15亿 | -5.14% |
| 389 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00369 | $32.12万 | $1.83亿 | -3.91% |
相关站点
共 40 个
XRP _以太坊ETH价格
QQQB _比特币
USDC _比特币
RWUSD _比特币
Lisk _以太坊ETH价格
USDC _以太坊ETH价格
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
RedStone _币种排行
Avalanche _加密货币行情
Ondo _加密货币行情
TONToken _BTC行情
Holo _数字货币市值
Bitcoin _比特币行情
PAX Gold _比特币行情
TQQQB _加密货币行情
THORChain _比特币行情
Plasma _加密货币行情
USDC _BTC行情
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
INTWB _数字货币市值
United Stables _BTC行情
PAX Gold _BTC行情
Polkadot _数字货币市值
Gitcoin _比特币
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Ethena USDe _币种排行
Stellar _比特币行情
MUB _币种排行
GOOGLB _数字货币市值
Gram _BTC行情
Caldera _BTC行情
Zcash _数字货币市值
Pump.fun _BTC行情
USD1 _币种排行
Worldcoin _比特币
Official _BTC行情
LITEB _比特币