24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3964
24H 成交量$1,045.96万
流通市值$14.76亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.07万 | — | 0.23% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.62万 | $2,059.70万 | -1.06% |
| 468 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.87万 | $1.04亿 | -0.81% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $315.52万 | $3,115.60万 | 4.28% |
| 119 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $139.41万 | $5,816.41万 | -6.21% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,796.57万 | $549.54万 | -0.03% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 460 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.71万 | $2,083.49万 | -2.34% |
| 471 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.45万 | $1,290.07万 | 0.68% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 292 |
EDENOpenEden
|
$0.05664 | $0.0569 | $0.05467 | $39.81万 | $1,039.03万 | 0.68% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,225.69万 | $36.89亿 | 1.24% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $90.50万 | $5.21亿 | -1.93% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.13万 | $2.26亿 | -0.34% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.51万 | $1.89亿 | 1.07% |
相关站点
共 40 个
Bitcoin _数字货币市值
Uniswap _BTC行情
DODO _比特币行情
Internet _比特币行情
SOXLB _比特币
Litecoin _加密货币行情
BitTensor _加密货币行情
Stellar _加密货币行情
COTI _BTC行情
Celo _比特币
Celo _币种排行
Bitcoin Cash _币种排行
Worldcoin _数字货币市值
Sophon _加密货币行情
Bitcoin _比特币行情
Hedera _加密货币行情
Pump.fun _数字货币市值
Plasma _数字货币市值
United Stables _以太坊ETH价格
COTI _以太坊ETH价格
Celo _以太坊ETH价格
COTI _比特币行情
Celo _加密货币行情
COTI _比特币行情
Stellar _比特币行情
Bitcoin _数字货币市值
Starknet _比特币
COTI _BTC行情
Sophon _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _比特币行情
Quant _比特币
Stellar _比特币行情
GOOGLB _比特币
GOOGLB _BTC行情
THORChain _数字货币市值
Gram _数字货币市值
CoW Protocol _BTC行情
Sophon _BTC行情
Bitcoin _比特币