24H 最高$0.02989
24H 最低$0.02842
今日开盘$0.02974
24H 成交量$19.08万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NVDABNVDAB
|
$207.48 | $208.47 | $204.30 | $332.35万 | — | 1.23% |
| 490 |
GMTGMT
|
$0.00644 | $0.00677 | $0.00641 | $17.04万 | $2,059.70万 | -4.59% |
| 477 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $17.87万 | $1.04亿 | -2.35% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 644 |
ORCLBORCLB
|
$132.93 | $133.24 | $130.47 | $3.56万 | — | 1.20% |
| 109 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $166.76万 | $3,115.60万 | -15.54% |
| 161 |
AMPAmp
|
$0.000679 | $0.000722 | $0.000657 | $91.25万 | $5,816.41万 | -3.55% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,670.11万 | $549.54万 | -0.03% |
| 666 |
VSTBVSTB
|
$139.55 | $141.77 | $138.81 | $2.01万 | — | 0.10% |
| 539 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000492 | $13.30万 | $2,083.49万 | -1.39% |
| 426 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0293 | $23.21万 | $1,290.07万 | -0.67% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 421 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05533 | $24.67万 | $1,039.03万 | -0.73% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 22 |
AVAXAvalanche
|
$8.633 | $8.89 | $8.53 | $1,572.85万 | $36.89亿 | -2.11% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.87万 | — | -0.01% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5472 | $0.5161 | $80.32万 | $5.21亿 | -2.60% |
| 188 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $75.42万 | $2.26亿 | -2.37% |
| 307 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $38.84万 | $1.89亿 | 0.27% |
相关站点
共 40 个
Tether Gold _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _比特币
BIO Protocol _币种排行
KORUB _加密货币行情
RWUSD _比特币行情
BNB _BTC行情
Ethena USDe _加密货币行情
Hedera _BTC行情
Official _比特币
Mitosis _以太坊ETH价格
Vanar Chain _比特币行情
Filecoin _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _比特币
Filecoin _比特币行情
Haedal _币种排行
BNB _以太坊ETH价格
Haedal _比特币行情
Hyperliquid _BTC行情
Uniswap _比特币行情
Uniswap _比特币行情
DRAMB _比特币行情
Holo _以太坊ETH价格
RWUSD _比特币
Gravity _比特币
Filecoin _比特币
MUB _以太坊ETH价格
EUR _以太坊ETH价格
Dash _比特币
Sui _币种排行
SKHYB _比特币行情
QQQB _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _币种排行
NFPrompt _加密货币行情
Prometeus _加密货币行情
ZAMA _比特币行情
KORUB _以太坊ETH价格
Haedal _数字货币市值