24H 最高$0.01087
24H 最低$0.01038
今日开盘$0.01063
24H 成交量$91.68万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.46 | $178.47 | $155.10 | $7,269.28万 | $5,274.46万 | -4.72% |
| 494 |
GMTGMT
|
$0.00608 | $0.00625 | $0.00593 | $17.20万 | $1,937.71万 | 1.17% |
| 511 |
IMXImmutable X
|
$0.1172 | $0.1201 | $0.1146 | $16.22万 | $1.01亿 | 1.30% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 167 |
ORCLBORCLB
|
$126.93 | $130.84 | $118.73 | $96.20万 | — | 6.72% |
| 652 |
POWRPower Ledger
|
$0.0515 | $0.0527 | $0.0511 | $6.55万 | $2,776.67万 | -0.39% |
| 373 |
AMPAmp
|
$0.000627 | $0.000646 | $0.00062 | $32.36万 | $5,363.09万 | 0.97% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,593.95万 | $6.83万 | 0.01% |
| 653 |
VSTBVSTB
|
$132.75 | $136.99 | $130.94 | $6.49万 | — | 1.38% |
| 640 |
SLPSmooth Love Potion
|
$0.000458 | $0.00047 | $0.000457 | $7.16万 | $1,924.76万 | -0.44% |
| 497 |
IDSpace ID
|
$0.0257 | $0.0266 | $0.0257 | $16.78万 | $1,135.31万 | -2.28% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 476 |
EDENOpenEden
|
$0.04608 | $0.04761 | $0.04479 | $19.05万 | $861.23万 | -1.50% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 23 |
AVAXAvalanche
|
$8.551 | $8.74 | $8.32 | $2,024.19万 | $36.72亿 | 2.83% |
| 316 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.01115 | $41.98万 | — | -0.71% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5069 | $0.4802 | $108.38万 | $5.05亿 | 3.30% |
| 123 |
BONKBonk
|
$0.00000277 | $0.00000287 | $0.00000277 | $149.17万 | $2.21亿 | -1.42% |
| 442 |
JASMYJasmyCoin
|
$0.00358 | $0.00369 | $0.00355 | $22.44万 | $1.81亿 | -2.45% |