24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVDAB
|
$206.44 | $208.47 | $204.30 | $404.12万 | — | 0.60% |
| 545 |
GMTGMT
|
$0.00642 | $0.00669 | $0.0064 | $13.75万 | $2,059.70万 | -4.04% |
| 508 |
IMXImmutable X
|
$0.1196 | $0.125 | $0.1193 | $16.39万 | $1.04亿 | -4.01% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 466 |
ORCLBORCLB
|
$126.5 | $133.24 | $125.48 | $20.75万 | — | -3.66% |
| 150 |
POWRPower Ledger
|
$0.0542 | $0.0641 | $0.054 | $107.00万 | $3,115.60万 | -15.31% |
| 169 |
AMPAmp
|
$0.000671 | $0.000711 | $0.000657 | $88.68万 | $5,816.41万 | -2.47% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,995.74万 | $549.54万 | -0.05% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.43万 | — | 0.19% |
| 592 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.00049 | $9.83万 | $2,083.49万 | -3.53% |
| 454 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.029 | $22.11万 | $1,290.07万 | -2.99% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 416 |
EDENOpenEden
|
$0.05637 | $0.05738 | $0.05549 | $26.32万 | $1,039.03万 | 0.25% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 26 |
AVAXAvalanche
|
$8.551 | $8.81 | $8.53 | $1,422.13万 | $36.89亿 | -2.64% |
| 671 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $2.07万 | — | 0.06% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5359 | $0.518 | $74.59万 | $5.21亿 | 0.75% |
| 186 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $78.53万 | $2.26亿 | -3.39% |
| 311 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $38.50万 | $1.89亿 | -2.36% |
相关站点
共 40 个
Internet _比特币行情
Initia _BTC行情
MSTRB _以太坊ETH价格
USD1 _比特币
SOXLB _币种排行
RWUSD _数字货币市值
BFUSD _比特币
Gitcoin _币种排行
Quant _数字货币市值
Ethena USDe _加密货币行情
BEAMX _以太坊ETH价格
Aave _BTC行情
Aave _比特币行情
Hashflow _比特币行情
OFFICIAL TRUMP _BTC行情
Pendle _BTC行情
Origin _币种排行
Pump.fun _比特币行情
RWUSD _币种排行
United Stables _加密货币行情
SNDKB _以太坊ETH价格
Prometeus _比特币行情
Worldcoin _比特币行情
Ethena USDe _数字货币市值
First Digital _BTC行情
Ethena USDe _加密货币行情
MUB _以太坊ETH价格
Vanar Chain _BTC行情
Uniswap _数字货币市值
Ripple USD _比特币行情
USDC _比特币行情
LayerZero _加密货币行情
Zcash _数字货币市值
Bubblemaps _以太坊ETH价格
Prometeus _比特币行情
Bitcoin _加密货币行情
Initia _比特币行情
Aerodrome _币种排行
Bubblemaps _BTC行情
BFUSD _比特币行情