24H 最高$1.78
24H 最低$1.61
今日开盘$1.616
24H 成交量$1,826.63万
流通市值$3.98亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVDAB
|
$207.41 | $208.47 | $204.30 | $439.69万 | — | 1.03% |
| 542 |
GMTGMT
|
$0.00646 | $0.00667 | $0.0064 | $13.99万 | $2,059.70万 | -3.00% |
| 495 |
IMXImmutable X
|
$0.1209 | $0.125 | $0.1193 | $18.24万 | $1.04亿 | -3.20% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 460 |
ORCLBORCLB
|
$126.88 | $133.24 | $125.48 | $21.78万 | — | -3.38% |
| 162 |
POWRPower Ledger
|
$0.0547 | $0.0628 | $0.054 | $95.33万 | $3,115.60万 | -12.20% |
| 170 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $88.04万 | $5,816.41万 | -3.02% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,338.96万 | $549.54万 | -0.03% |
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.50万 | — | 0.96% |
| 592 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.00049 | $9.81万 | $2,083.49万 | -3.14% |
| 447 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.029 | $23.09万 | $1,290.07万 | -2.66% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 414 |
EDENOpenEden
|
$0.05649 | $0.05738 | $0.05549 | $26.76万 | $1,039.03万 | 0.86% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 26 |
AVAXAvalanche
|
$8.596 | $8.81 | $8.53 | $1,468.40万 | $36.89亿 | -2.02% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5359 | $0.518 | $73.16万 | $5.21亿 | 0.63% |
| 191 |
BONKBonk
|
$0.00000287 | $0.00000296 | $0.00000283 | $76.93万 | $2.26亿 | -2.38% |
| 323 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $37.57万 | $1.89亿 | -2.10% |
相关站点
共 40 个
QQQB _比特币
NVDAB _BTC行情
Pump.fun _比特币行情
THORChain _比特币
Pump.fun _比特币行情
Pepe _比特币行情
Starknet _数字货币市值
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
Pendle _加密货币行情
Worldcoin _比特币行情
INTCB _币种排行
Artificial _比特币行情
Solv Protocol _币种排行
Sophon _以太坊ETH价格
USD1 _BTC行情
Bitcoin _以太坊ETH价格
Gram _比特币行情
United Stables _币种排行
NVDAB _以太坊ETH价格
USD1 _比特币
BEAMX _数字货币市值
GOOGLB _BTC行情
Bitcoin _币种排行
Avalanche _加密货币行情
Tether Gold _加密货币行情
THORChain _币种排行
SNDKB _比特币行情
Starknet _BTC行情
Ethereum _比特币
GOOGLB _比特币
Ethereum _以太坊ETH价格
INTCB _比特币
Ondo _比特币行情
Aave _BTC行情
Aster _比特币
PancakeSwap _以太坊ETH价格
Pendle _数字货币市值
Litecoin _比特币
Ethereum _币种排行