24H 最高$2.14
24H 最低$2.08
今日开盘$2.116
24H 成交量$21.70万
流通市值$1,490.89万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.99 | $183.36 | $170.82 | $5,319.99万 | $5,274.46万 | 1.90% |
| 425 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00592 | $27.50万 | $1,907.94万 | 0.84% |
| 445 |
IMXImmutable X
|
$0.1176 | $0.1244 | $0.1175 | $25.89万 | $1.04亿 | -4.55% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 234 |
ORCLBORCLB
|
$120.23 | $120.73 | $115.09 | $69.07万 | — | 4.11% |
| 603 |
POWRPower Ledger
|
$0.0514 | $0.0535 | $0.0513 | $11.12万 | $2,783.29万 | -1.53% |
| 424 |
AMPAmp
|
$0.00063 | $0.000646 | $0.000626 | $27.51万 | $5,396.16万 | -2.17% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,690.01万 | $550.02万 | 0.03% |
| 659 |
VSTBVSTB
|
$133.76 | $134.70 | $125.04 | $5.95万 | — | 6.66% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000458 | $6.98万 | $1,926.33万 | 1.53% |
| 546 |
IDSpace ID
|
$0.0262 | $0.0272 | $0.0261 | $14.67万 | $1,146.53万 | -0.38% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 523 |
EDENOpenEden
|
$0.04666 | $0.04749 | $0.04456 | $17.09万 | $846.41万 | 4.36% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 11 |
AVAXAvalanche
|
$8.338 | $9.01 | $7.98 | $6,226.73万 | $36.72亿 | 4.28% |
| 684 |
KGSTKGST
|
$0.011246 | $0.01129 | $0.011237 | $3.05万 | — | 0.06% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5058 | $0.4902 | $72.00万 | $4.99亿 | 1.30% |
| 137 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000271 | $138.59万 | $2.19亿 | 2.92% |
| 235 |
JASMYJasmyCoin
|
$0.00369 | $0.00388 | $0.00363 | $68.46万 | $1.86亿 | -0.27% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
ONEchain _币种排行
ONEchain _BTC行情
EUR _比特币行情
JUST _以太坊ETH价格
Holo _币种排行
Polygon _以太坊ETH价格
First Digital _数字货币市值
大零币 _币种排行
Pump.fun _币种排行
Particle _BTC行情
Chainlink _比特币行情
Render _以太坊ETH价格
LayerZero _比特币
达世币 _比特币行情
MegaETH _BTC行情
Ondo _数字货币市值
Tether Gold _加密货币行情
PAX Gold _数字货币市值
Ether.fi _加密货币行情
BEAMX _比特币行情
Ether.fi _以太坊ETH价格
Act I : The _以太坊ETH价格
Polkadot _加密货币行情
Prometeus _以太坊ETH价格
SOXSB _BTC行情
Solana _加密货币行情
Pepe _以太坊ETH价格
Gains Network _以太坊ETH价格
THORChain _加密货币行情
牛来 _比特币行情
BENQI _比特币行情
SNXXB _加密货币行情
USD1 _币种排行
Meteora _数字货币市值
Official _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _币种排行
Arbitrum _币种排行
SNXXB _以太坊ETH价格