24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01963
24H 成交量$69.94万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NVDABNVDAB
|
$205.02 | $205.50 | $203.99 | $235.37万 | — | 0.50% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.66万 | $2,059.70万 | -1.05% |
| 478 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1219 | $15.37万 | $1.04亿 | -1.45% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 578 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.58% |
| 63 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0556 | $310.88万 | $3,115.60万 | 4.47% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $205.92万 | $5,816.41万 | -0.14% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,753.45万 | $549.54万 | -0.03% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,550.18 | — | 0.17% |
| 432 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $20.90万 | $2,083.49万 | -1.93% |
| 465 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.93万 | $1,290.07万 | 0.34% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 285 |
EDENOpenEden
|
$0.05611 | $0.05747 | $0.05467 | $43.33万 | $1,039.03万 | -1.75% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.672 | $9.06 | $8.52 | $2,228.84万 | $36.89亿 | 0.90% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.16% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.5484 | $0.5161 | $95.61万 | $5.21亿 | -0.95% |
| 224 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.95万 | $2.26亿 | -2.02% |
| 382 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $26.62万 | $1.89亿 | 2.15% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
XRP _以太坊ETH价格
Gitcoin _比特币行情
Chainlink _比特币行情
Eigenlayer _BTC行情
Celo _比特币
Chainlink _比特币行情
Artificial _币种排行
Filecoin _比特币行情
Gitcoin _数字货币市值
DODO _币种排行
Lisk _BTC行情
Pepe _比特币
BUSD _比特币行情
Arbitrum _BTC行情
SNDKB _比特币行情
PancakeSwap _比特币行情
Amp _BTC行情
Aptos _BTC行情
Eigenlayer _比特币行情
XRP _以太坊ETH价格
Tether Gold _币种排行
USD1 _比特币行情
BNB _以太坊ETH价格
BEAMX _比特币
SOXLB _币种排行
Sophon _币种排行
BitTensor _比特币行情
Solana _比特币
First Digital _数字货币市值
Gravity _加密货币行情
Avalanche _BTC行情
Hyperliquid _BTC行情
Quant _比特币
Bitcoin Cash _以太坊ETH价格
Nillion _数字货币市值
Initia _比特币