24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04653
24H 成交量$59.01万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NVDABNVDAB
|
$207.77 | $208.47 | $204.30 | $346.73万 | — | 1.43% |
| 541 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.48万 | $2,059.70万 | -3.90% |
| 483 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $18.27万 | $1.04亿 | -3.23% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 616 |
ORCLBORCLB
|
$132.51 | $133.24 | $130.47 | $7.31万 | — | 0.89% |
| 139 |
POWRPower Ledger
|
$0.0545 | $0.0702 | $0.054 | $126.57万 | $3,115.60万 | -21.58% |
| 163 |
AMPAmp
|
$0.000679 | $0.000711 | $0.000657 | $91.95万 | $5,816.41万 | -2.30% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,664.47万 | $549.54万 | 0.02% |
| 666 |
VSTBVSTB
|
$140.29 | $141.77 | $138.81 | $2.27万 | — | 0.54% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $12.67万 | $2,083.49万 | -1.99% |
| 433 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.39万 | $1,290.07万 | -2.34% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 420 |
EDENOpenEden
|
$0.05576 | $0.05734 | $0.05533 | $24.63万 | $1,039.03万 | -0.34% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 23 |
AVAXAvalanche
|
$8.555 | $8.82 | $8.53 | $1,506.92万 | $36.89亿 | -2.75% |
| 682 |
KGSTKGST
|
$0.011254 | $0.011259 | $0.011233 | $1.42万 | — | -0.02% |
| 181 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5359 | $0.5161 | $78.00万 | $5.21亿 | -0.73% |
| 183 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.45万 | $2.26亿 | -3.38% |
| 297 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.08万 | $1.89亿 | -0.53% |
相关站点
共 40 个
RedStone _比特币
Plasma _BTC行情
1000CAT _数字货币市值
Filecoin _比特币
Ethena _以太坊ETH价格
Holo _币种排行
MSTRB _数字货币市值
Official _以太坊ETH价格
Starknet _数字货币市值
Initia _BTC行情
First Digital _币种排行
SuperVerse _以太坊ETH价格
Gitcoin _加密货币行情
BIO Protocol _以太坊ETH价格
Sophon _加密货币行情
RedStone _数字货币市值
Initia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MSTRB _以太坊ETH价格
SKHYB _比特币行情
Ethena USDe _BTC行情
Ripple USD _BTC行情
Filecoin _数字货币市值
Celo _以太坊ETH价格
Holo _比特币行情
PancakeSwap _比特币
XRP _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Solana _币种排行
INTCB _BTC行情
Bitcoin Cash _比特币行情
牛来 _比特币行情
Stacks _币种排行
Plasma _比特币行情
THORChain _比特币行情
Pepe _币种排行