24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1353
24H 成交量$313.90万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NVDABNVDAB
|
$207.5 | $208.47 | $204.30 | $371.50万 | — | 1.31% |
| 539 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.84万 | $2,059.70万 | -3.46% |
| 506 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $16.54万 | $1.04亿 | -3.23% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 600 |
ORCLBORCLB
|
$131.73 | $133.24 | $130.47 | $8.68万 | — | 0.21% |
| 141 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $120.75万 | $3,115.60万 | -17.33% |
| 169 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $86.84万 | $5,816.41万 | -0.72% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $2,025.01万 | $549.54万 | -0.05% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 594 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $9.10万 | $2,083.49万 | -2.96% |
| 433 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.28万 | $1,290.07万 | -2.01% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 423 |
EDENOpenEden
|
$0.05621 | $0.05734 | $0.05548 | $24.61万 | $1,039.03万 | 1.21% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 24 |
AVAXAvalanche
|
$8.556 | $8.81 | $8.53 | $1,491.91万 | $36.89亿 | -2.74% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.24万 | — | 0.05% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.5359 | $0.5161 | $75.99万 | $5.21亿 | -0.43% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.73万 | $2.26亿 | -3.39% |
| 301 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.25万 | $1.89亿 | -1.59% |
相关站点
共 40 个
United Stables _数字货币市值
Artificial _以太坊ETH价格
United Stables _BTC行情
Litecoin _加密货币行情
MUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
EUR _以太坊ETH价格
MARSCOIN _币种排行
Aerodrome _以太坊ETH价格
USDC _比特币行情
Chainlink _以太坊ETH价格
Holo _币种排行
Huma Finance _币种排行
Huma Finance _比特币行情
Hedera _加密货币行情
Aerodrome _以太坊ETH价格
XRP _币种排行
USDC _币种排行
Ethena _比特币行情
Prometeus _加密货币行情
Worldcoin _加密货币行情
TONToken _比特币行情
RedStone _币种排行
EUR _加密货币行情
USD1 _以太坊ETH价格
MSTRB _数字货币市值
PAX Gold _比特币
Bitcoin _BTC行情
USDC _比特币
Starknet _BTC行情
Aptos _比特币行情
BitTensor _比特币行情
Zcash _以太坊ETH价格
Celestia _比特币行情
Pump.fun _数字货币市值
Vanar Chain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
Litecoin _加密货币行情
MARSCOIN _数字货币市值