24H 最高$0.2094
24H 最低$0.1992
今日开盘$0.2092
24H 成交量$101.28万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$208.09 | $208.47 | $204.30 | $289.50万 | — | 1.62% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.58万 | $2,059.70万 | -1.36% |
| 459 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.48万 | $1.04亿 | -0.41% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 653 |
ORCLBORCLB
|
$132.92 | $133.20 | $130.47 | $2.58万 | — | 1.57% |
| 91 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $215.29万 | $3,115.60万 | -17.92% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.52万 | $5,816.41万 | -4.13% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,195.50万 | $549.54万 | -0.02% |
| 685 |
VSTBVSTB
|
$140.24 | $141.20 | $138.81 | $9,196.77 | — | 0.89% |
| 477 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.21万 | $2,083.49万 | -0.79% |
| 445 |
IDSpace ID
|
$0.0301 | $0.0302 | $0.0295 | $20.07万 | $1,290.07万 | 1.35% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 397 |
EDENOpenEden
|
$0.05703 | $0.05734 | $0.05485 | $26.59万 | $1,039.03万 | 3.71% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.58 | $2,237.73万 | $36.89亿 | 0.65% |
| 661 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.18万 | — | 0.04% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5161 | $81.70万 | $5.21亿 | -0.56% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.42万 | $2.26亿 | 0.00% |
| 334 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $34.00万 | $1.89亿 | 3.21% |
相关站点
共 40 个
Hemi _加密货币行情
牛来 _比特币
Mitosis _BTC行情
Starknet _数字货币市值
BEAMX _加密货币行情
Dash _数字货币市值
SOXLB _数字货币市值
COTI _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solv Protocol _比特币行情
Gravity _币种排行
Hashflow _币种排行
KORUB _比特币行情
THORChain _比特币
Ethena _比特币行情
OFFICIAL TRUMP _比特币
QQQB _BTC行情
XRP _BTC行情
Holo _BTC行情
Bubblemaps _比特币
EUR _加密货币行情
Zcash _加密货币行情
Bubblemaps _币种排行
Filecoin _加密货币行情
Caldera _BTC行情
Caldera _数字货币市值
Uniswap _币种排行
KORUB _比特币行情
BitTensor _加密货币行情
Stacks _BTC行情
Aave _比特币
Pepe _BTC行情
DODO _比特币行情
Morpho _比特币
Bitcoin _加密货币行情
Prometeus _数字货币市值
Stellar _BTC行情
BEAMX _BTC行情
Sophon _加密货币行情
Sui _以太坊ETH价格