24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NVDABNVDAB
|
$207.91 | $210.18 | $204.30 | $787.00万 | — | 1.25% |
| 544 |
GMTGMT
|
$0.0064 | $0.00663 | $0.00635 | $15.40万 | $2,059.70万 | -3.03% |
| 481 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1193 | $21.06万 | $1.04亿 | -2.90% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 314 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.54万 | — | -6.05% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.39万 | $3,115.60万 | -4.35% |
| 216 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.38万 | $5,816.41万 | -2.90% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,710.60万 | $549.54万 | -0.06% |
| 652 |
VSTBVSTB
|
$137.66 | $141.77 | $137.66 | $5.81万 | — | -1.16% |
| 605 |
SLPSmooth Love Potion
|
$0.000491 | $0.000511 | $0.000488 | $10.35万 | $2,083.49万 | -2.96% |
| 468 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.29万 | $1,290.07万 | -3.34% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 372 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $33.76万 | $1,039.03万 | 1.96% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 29 |
AVAXAvalanche
|
$8.494 | $8.78 | $8.45 | $1,492.30万 | $36.89亿 | -3.10% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 197 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5359 | $0.518 | $75.43万 | $5.21亿 | 0.34% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.42万 | $2.26亿 | -3.75% |
| 365 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.49万 | $1.89亿 | -3.39% |
相关站点
共 40 个
Celo _BTC行情
Gram _币种排行
Plasma _币种排行
INTCB _BTC行情
TRON _加密货币行情
Stellar _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
EUR _数字货币市值
United Stables _比特币
BEAMX _比特币
LayerZero _BTC行情
DRAMB _BTC行情
Litecoin _BTC行情
Mitosis _BTC行情
LITEB _比特币行情
Near Protocol _币种排行
Sophon _币种排行
Zcash _BTC行情
Sei _加密货币行情
Initia _比特币
Caldera _加密货币行情
Aptos _比特币
RWUSD _BTC行情
Pump.fun _BTC行情
Hedera _比特币
Pudgy Penguins _比特币
Vanar Chain _以太坊ETH价格
MARSCOIN _比特币行情
Gitcoin _加密货币行情
Celo _币种排行
ZAMA _币种排行
Quant _BTC行情
TSLAB _BTC行情
ZAMA _BTC行情
Worldcoin _比特币行情
Avalanche _币种排行
XRP _比特币行情
Arbitrum _加密货币行情
Celestia _比特币