24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NVDABNVDAB
|
$207.46 | $207.81 | $204.30 | $299.54万 | — | 1.44% |
| 447 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.18万 | $2,059.70万 | -0.91% |
| 454 |
IMXImmutable X
|
$0.1232 | $0.1258 | $0.1213 | $18.61万 | $1.04亿 | 0.33% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 626 |
ORCLBORCLB
|
$132.26 | $132.47 | $130.47 | $4.29万 | — | 1.26% |
| 78 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $244.48万 | $3,115.60万 | -16.72% |
| 143 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $103.65万 | $5,816.41万 | -4.00% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,061.73万 | $549.54万 | -0.02% |
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $6,111.75 | — | 0.79% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.58万 | $2,083.49万 | 1.00% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.57万 | $1,290.07万 | 1.70% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 358 |
EDENOpenEden
|
$0.05662 | $0.05709 | $0.05467 | $30.40万 | $1,039.03万 | 1.47% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.10万 | $36.89亿 | 1.62% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5484 | $0.5161 | $79.03万 | $5.21亿 | -1.09% |
| 215 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.62万 | $2.26亿 | 0.00% |
| 384 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00369 | $27.98万 | $1.89亿 | 2.97% |
相关站点
共 40 个
Quant _数字货币市值
Hedera _数字货币市值
Near Protocol _加密货币行情
TRON _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Initia _加密货币行情
Worldcoin _加密货币行情
Tether Gold _加密货币行情
Pepe _比特币
USDC _以太坊ETH价格
Vanar Chain _比特币行情
Ondo _比特币
Prometeus _比特币行情
PAX Gold _BTC行情
SKHYB _BTC行情
Gravity _币种排行
Power Ledger _比特币行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _加密货币行情
TONToken _币种排行
Prometeus _加密货币行情
NVDAB _加密货币行情
Gravity _BTC行情
BitTensor _以太坊ETH价格
ZAMA _以太坊ETH价格
Official _加密货币行情
Ethereum _币种排行
Zcash _BTC行情
LayerZero _比特币
Morpho _以太坊ETH价格
Caldera _加密货币行情
Kite _BTC行情
TONToken _以太坊ETH价格
Nillion _比特币
MUB _BTC行情
Reserve Rights _比特币
CRCLB _以太坊ETH价格
Quant _数字货币市值
Caldera _比特币行情
Kite _加密货币行情