24H 最高$0.007393
24H 最低$0.007135
今日开盘$0.007311
24H 成交量$203.45万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NVDABNVDAB
|
$207.83 | $208.47 | $204.30 | $346.77万 | — | 1.35% |
| 542 |
GMTGMT
|
$0.00641 | $0.0067 | $0.00641 | $13.41万 | $2,059.70万 | -3.90% |
| 472 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $18.40万 | $1.04亿 | -2.76% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 624 |
ORCLBORCLB
|
$132.7 | $133.24 | $130.47 | $5.93万 | — | 0.97% |
| 130 |
POWRPower Ledger
|
$0.0542 | $0.0702 | $0.0541 | $133.45万 | $3,115.60万 | -21.56% |
| 159 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $95.25万 | $5,816.41万 | -3.66% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,571.24万 | $549.54万 | 0.01% |
| 665 |
VSTBVSTB
|
$140.34 | $141.77 | $138.81 | $2.26万 | — | 0.74% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.67万 | $2,083.49万 | -1.80% |
| 428 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.41万 | $1,290.07万 | -2.01% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 419 |
EDENOpenEden
|
$0.05601 | $0.05734 | $0.05533 | $24.61万 | $1,039.03万 | -0.32% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 23 |
AVAXAvalanche
|
$8.565 | $8.89 | $8.53 | $1,520.12万 | $36.89亿 | -3.47% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5391 | $0.5161 | $79.83万 | $5.21亿 | -2.08% |
| 184 |
BONKBonk
|
$0.00000286 | $0.00000297 | $0.00000285 | $76.91万 | $2.26亿 | -3.38% |
| 300 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.24万 | $1.89亿 | -0.27% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
MARSCOIN _比特币
Worldcoin _加密货币行情
PAX Gold _BTC行情
TQQQB _币种排行
Filecoin _比特币行情
SKHYB _BTC行情
INTCB _数字货币市值
OFFICIAL TRUMP _比特币
Gravity _BTC行情
BIO Protocol _BTC行情
PAX Gold _比特币
MARSCOIN _以太坊ETH价格
ZAMA _比特币
XRP _BTC行情
1000CAT _BTC行情
United Stables _以太坊ETH价格
Caldera _加密货币行情
Vanar Chain _以太坊ETH价格
Internet _数字货币市值
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
Gravity _加密货币行情
Aster _币种排行
PancakeSwap _比特币
Worldcoin _比特币行情
Litecoin _比特币
Haedal _数字货币市值
Cardano _BTC行情
BNB _BTC行情
Ethena _BTC行情
CRCLB _币种排行
MARSCOIN _数字货币市值
Dash _BTC行情
Origin _以太坊ETH价格
RWUSD _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _币种排行
Hyperliquid _数字货币市值
Chainlink _数字货币市值