24H 最高$1.92
24H 最低$1.85
今日开盘$1.888
24H 成交量$166.07万
流通市值$3.06亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$205.28 | $205.50 | $203.63 | $246.74万 | — | 0.77% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.93% |
| 494 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.61万 | $1.04亿 | -1.28% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 585 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.47万 | — | 0.57% |
| 65 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0556 | $305.91万 | $3,729.46万 | 2.82% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $212.66万 | $5,837.63万 | 0.15% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,632.06万 | $549.48万 | -0.04% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 406 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $24.24万 | $2,061.63万 | -0.98% |
| 488 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.32万 | $1,286.71万 | 0.33% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 272 |
EDENOpenEden
|
$0.05595 | $0.05848 | $0.05467 | $47.45万 | $1,025.91万 | -3.13% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.786 | $9.06 | $8.52 | $2,286.95万 | $37.12亿 | 2.75% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $103.81万 | $5.33亿 | -0.29% |
| 213 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.00万 | $2.28亿 | -1.01% |
| 398 |
JASMYJasmyCoin
|
$0.00383 | $0.00384 | $0.00367 | $25.27万 | $1.86亿 | 1.59% |
相关站点
共 40 个
Litecoin _币种排行
Solv Protocol _加密货币行情
Bitcoin _BTC行情
Litecoin _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _币种排行
Worldcoin _BTC行情
BEAMX _BTC行情
INTCB _以太坊ETH价格
EUR _币种排行
Solv Protocol _加密货币行情
Cosmos _比特币
Ripple USD _数字货币市值
Worldcoin _币种排行
Chainlink _加密货币行情
Injective _以太坊ETH价格
INTCB _数字货币市值
MSTRB _BTC行情
Ripple USD _加密货币行情
Caldera _BTC行情
NFPrompt _比特币
Solv Protocol _加密货币行情
Stellar _数字货币市值
USD1 _以太坊ETH价格
Initia _以太坊ETH价格
Lisk _加密货币行情
Injective _比特币行情
Litecoin _币种排行
Gravity _加密货币行情
COTI _数字货币市值
Bubblemaps _币种排行
PAX Gold _数字货币市值
SOXLB _加密货币行情
OFFICIAL TRUMP _BTC行情
SNDKB _加密货币行情
Caldera _加密货币行情
LayerZero _BTC行情
Kite _BTC行情
Ethena _币种排行
Morpho _比特币