24H 最高$0.0488
24H 最低$0.0431
今日开盘$0.047
24H 成交量$144.56万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVDAB
|
$207.3 | $208.47 | $204.30 | $391.50万 | — | 1.23% |
| 546 |
GMTGMT
|
$0.00644 | $0.0067 | $0.0064 | $13.61万 | $2,059.70万 | -3.01% |
| 508 |
IMXImmutable X
|
$0.1209 | $0.1258 | $0.1195 | $16.41万 | $1.04亿 | -2.42% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 571 |
ORCLBORCLB
|
$132.35 | $133.24 | $130.47 | $10.91万 | — | 0.83% |
| 143 |
POWRPower Ledger
|
$0.0544 | $0.0673 | $0.054 | $112.67万 | $3,115.60万 | -17.95% |
| 174 |
AMPAmp
|
$0.000689 | $0.000711 | $0.000657 | $85.92万 | $5,816.41万 | 0.29% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 13 |
UUnited Stables
|
$0.9992 | $1.00 | $0.9991 | $2,881.56万 | $549.54万 | -0.10% |
| 667 |
VSTBVSTB
|
$140.03 | $141.77 | $138.81 | $2.45万 | — | 0.63% |
| 587 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000491 | $9.66万 | $2,083.49万 | -1.59% |
| 435 |
IDSpace ID
|
$0.0293 | $0.0302 | $0.0291 | $23.42万 | $1,290.07万 | -1.68% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 422 |
EDENOpenEden
|
$0.05672 | $0.05734 | $0.05549 | $24.82万 | $1,039.03万 | 1.81% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 24 |
AVAXAvalanche
|
$8.615 | $8.81 | $8.53 | $1,464.27万 | $36.89亿 | -1.08% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.49万 | — | 0.06% |
| 188 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.5161 | $77.45万 | $5.21亿 | -0.19% |
| 190 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.19万 | $2.26亿 | -2.39% |
| 307 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $39.47万 | $1.89亿 | -1.33% |
相关站点
共 40 个
1000CAT _币种排行
LayerZero _加密货币行情
Pendle _BTC行情
Lisk _比特币
Pepe _数字货币市值
Sophon _以太坊ETH价格
Litecoin _比特币行情
Sophon _加密货币行情
NFPrompt _比特币行情
NVDAB _BTC行情
USDC _比特币
Sei _比特币
PAX Gold _比特币
Bitcoin Cash _比特币
Origin _比特币
Stellar _以太坊ETH价格
Uniswap _币种排行
Chainlink _比特币
First Digital _BTC行情
Pump.fun _以太坊ETH价格
Holo _比特币行情
OFFICIAL TRUMP _加密货币行情
Origin _比特币行情
Litecoin _以太坊ETH价格
Dogecoin _BTC行情
TRON _比特币
CRCLB _BTC行情
Pepe _数字货币市值
1000CAT _以太坊ETH价格
BNB _比特币行情
Haedal _数字货币市值
Bitcoin _以太坊ETH价格
Ethena USDe _比特币行情
Pudgy Penguins _比特币
Vanar Chain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _比特币
Stellar _比特币
MARSCOIN _数字货币市值
SNDKB _BTC行情