24H 最高$1.56
24H 最低$1.49
今日开盘$1.536
24H 成交量$38.60万
流通市值$9,178.13万
24H 涨跌额(-$0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NVDABNVDAB
|
$207.65 | $207.81 | $204.30 | $261.10万 | — | 1.54% |
| 441 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.44万 | $2,059.70万 | -1.36% |
| 458 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.36万 | $1.04亿 | 0.41% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 594 |
ORCLBORCLB
|
$132.37 | $132.47 | $130.47 | $7.54万 | — | 1.33% |
| 76 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0558 | $261.72万 | $3,115.60万 | -19.40% |
| 145 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $106.40万 | $5,816.41万 | -5.88% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,947.03万 | $549.54万 | -0.05% |
| 690 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $4,906.43 | — | 0.57% |
| 474 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.73万 | $2,083.49万 | 0.60% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.51万 | $1,290.07万 | 0.67% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 344 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $31.69万 | $1,039.03万 | 1.08% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,242.69万 | $36.89亿 | 1.29% |
| 647 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5231 | $0.5484 | $0.5161 | $81.81万 | $5.21亿 | -1.86% |
| 217 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.78万 | $2.26亿 | 0.34% |
| 380 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.93万 | $1.89亿 | 1.88% |
相关站点
共 40 个
Ondo _币种排行
THORChain _数字货币市值
Celestia _以太坊ETH价格
Mitosis _数字货币市值
CRCLB _比特币行情
Ethena _以太坊ETH价格
Power Ledger _比特币
Ondo _加密货币行情
THORChain _加密货币行情
Plume _比特币
Vanar Chain _数字货币市值
BitTensor _比特币行情
MARSCOIN _BTC行情
Cardano _BTC行情
Gram _币种排行
MSTRB _数字货币市值
Artificial _数字货币市值
MUB _以太坊ETH价格
Origin _加密货币行情
Solv Protocol _比特币
SuperVerse _加密货币行情
Initia _比特币行情
EUR _比特币
THORChain _数字货币市值
Hashflow _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _比特币行情
Gravity _数字货币市值
Injective _币种排行
Cosmos _比特币
Ethena _以太坊ETH价格
BIO Protocol _比特币行情
THORChain _BTC行情
BitTensor _BTC行情
Stellar _数字货币市值
Tether Gold _币种排行
Bitcoin Cash _比特币行情
Hemi _数字货币市值
MUB _数字货币市值
Bubblemaps _比特币行情