24H 最高$0.07524
24H 最低$0.06841
今日开盘$0.07502
24H 成交量$220.19万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$207.97 | $208.47 | $204.30 | $280.16万 | — | 1.46% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.61万 | $2,059.70万 | -1.36% |
| 459 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | -0.89% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 653 |
ORCLBORCLB
|
$133 | $133.20 | $130.47 | $2.64万 | — | 1.57% |
| 93 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $213.80万 | $3,115.60万 | -14.79% |
| 148 |
AMPAmp
|
$0.000676 | $0.000734 | $0.000657 | $100.65万 | $5,816.41万 | -4.11% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,163.80万 | $549.54万 | -0.01% |
| 685 |
VSTBVSTB
|
$140.31 | $141.20 | $138.81 | $9,562.09 | — | 0.88% |
| 477 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.37万 | $2,083.49万 | -1.38% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.63万 | $1,290.07万 | 0.33% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 403 |
EDENOpenEden
|
$0.057 | $0.05734 | $0.05516 | $25.69万 | $1,039.03万 | 3.07% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 16 |
AVAXAvalanche
|
$8.678 | $9.06 | $8.58 | $2,223.96万 | $36.89亿 | -0.62% |
| 663 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5301 | $0.5484 | $0.5161 | $80.35万 | $5.21亿 | -1.06% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.40万 | $2.26亿 | -0.34% |
| 332 |
JASMYJasmyCoin
|
$0.00384 | $0.00388 | $0.0037 | $34.29万 | $1.89亿 | 2.67% |
相关站点
共 40 个
Mitosis _加密货币行情
COTI _比特币
Vanar Chain _币种排行
Worldcoin _币种排行
Tether Gold _比特币
Aster _加密货币行情
INTCB _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Stellar _加密货币行情
Ondo _以太坊ETH价格
Power Ledger _比特币
PAX Gold _币种排行
Gitcoin _加密货币行情
Artificial _比特币
ZAMA _币种排行
Stacks _比特币
Origin _数字货币市值
Sei _比特币
Hyperliquid _数字货币市值
Plume _数字货币市值
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _比特币
Initia _币种排行
EUR _加密货币行情
NFPrompt _比特币
MUB _BTC行情
Gitcoin _BTC行情
SuperVerse _币种排行
Near Protocol _以太坊ETH价格
COTI _加密货币行情
Uniswap _BTC行情
Caldera _以太坊ETH价格
BNB _BTC行情
Tether Gold _比特币
Uniswap _币种排行
Aptos _比特币
Morpho _BTC行情
Artificial _比特币