24H 最高$0.04303
24H 最低$0.04065
今日开盘$0.04189
24H 成交量$189.13万
流通市值$7.13亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NVDABNVDAB
|
$207.43 | $208.47 | $204.30 | $371.27万 | — | 1.25% |
| 543 |
GMTGMT
|
$0.00641 | $0.0067 | $0.0064 | $13.64万 | $2,059.70万 | -3.32% |
| 507 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $16.47万 | $1.04亿 | -3.07% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 599 |
ORCLBORCLB
|
$131.63 | $133.24 | $130.47 | $8.84万 | — | 0.12% |
| 141 |
POWRPower Ledger
|
$0.0543 | $0.07 | $0.054 | $120.11万 | $3,115.60万 | -17.35% |
| 170 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $86.49万 | $5,816.41万 | -0.58% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 16 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9992 | $2,148.80万 | $549.54万 | -0.07% |
| 667 |
VSTBVSTB
|
$140.49 | $141.77 | $138.81 | $2.36万 | — | 0.96% |
| 592 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $9.17万 | $2,083.49万 | -2.57% |
| 435 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.17万 | $1,290.07万 | -2.01% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 424 |
EDENOpenEden
|
$0.05606 | $0.05734 | $0.05548 | $24.59万 | $1,039.03万 | 0.88% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 24 |
AVAXAvalanche
|
$8.572 | $8.81 | $8.53 | $1,493.16万 | $36.89亿 | -2.51% |
| 683 |
KGSTKGST
|
$0.011255 | $0.011259 | $0.011233 | $1.35万 | — | -0.01% |
| 184 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5359 | $0.5161 | $77.82万 | $5.21亿 | -0.73% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.68万 | $2.26亿 | -3.39% |
| 298 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.61万 | $1.89亿 | -1.59% |
相关站点
共 40 个
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Polkadot _比特币行情
PAX Gold _加密货币行情
Plasma _数字货币市值
MARSCOIN _BTC行情
Near Protocol _比特币行情
Official _BTC行情
CRCLB _比特币行情
Zcash _比特币
BEAMX _比特币
Origin _加密货币行情
Bitcoin _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _币种排行
Zcash _BTC行情
INTCB _以太坊ETH价格
QQQB _比特币
Filecoin _比特币行情
Aave _币种排行
Lisk _BTC行情
EUR _比特币行情
DRAMB _加密货币行情
Holo _加密货币行情
NFPrompt _币种排行
Filecoin _比特币
MegaETH _比特币
Origin _BTC行情
KORUB _比特币行情
Sei _BTC行情
Sei _币种排行
Aster _币种排行
Stellar _数字货币市值
Injective _以太坊ETH价格
SOXLB _加密货币行情
MARSCOIN _数字货币市值
Solana _比特币行情
TQQQB _比特币行情