24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2738
24H 成交量$22.38万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NVDABNVDAB
|
$208.88 | $209.19 | $204.30 | $575.73万 | — | 1.67% |
| 544 |
GMTGMT
|
$0.00642 | $0.00664 | $0.0064 | $14.19万 | $2,059.70万 | -3.31% |
| 479 |
IMXImmutable X
|
$0.121 | $0.1245 | $0.1193 | $20.55万 | $1.04亿 | -2.58% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 380 |
ORCLBORCLB
|
$123.49 | $133.24 | $123.49 | $31.57万 | — | -5.93% |
| 185 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $81.21万 | $3,115.60万 | -9.17% |
| 175 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $85.95万 | $5,816.41万 | -2.18% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,848.43万 | $549.54万 | -0.04% |
| 674 |
VSTBVSTB
|
$139.86 | $141.77 | $138.81 | $2.56万 | — | 0.42% |
| 601 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.60万 | $2,083.49万 | -3.70% |
| 453 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.87万 | $1,290.07万 | -3.32% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 393 |
EDENOpenEden
|
$0.05699 | $0.05742 | $0.05549 | $29.48万 | $1,039.03万 | 1.79% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 28 |
AVAXAvalanche
|
$8.567 | $8.81 | $8.53 | $1,480.04万 | $36.89亿 | -2.05% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.07万 | — | 0.00% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5271 | $0.5359 | $0.518 | $73.24万 | $5.21亿 | 0.84% |
| 184 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000283 | $81.24万 | $2.26亿 | -4.07% |
| 319 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $38.78万 | $1.89亿 | -2.63% |
相关站点
共 40 个
PAX Gold _BTC行情
Sei _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Origin _加密货币行情
PAX Gold _以太坊ETH价格
GOOGLB _比特币行情
Sophon _比特币
ZAMA _加密货币行情
Cardano _加密货币行情
GOOGLB _比特币行情
Gitcoin _比特币行情
PAX Gold _币种排行
Starknet _以太坊ETH价格
NFPrompt _加密货币行情
Sophon _币种排行
United Stables _加密货币行情
TONToken _比特币
Ethereum _比特币
Pudgy Penguins _比特币行情
THORChain _比特币
MARSCOIN _比特币
1000CAT _币种排行
1000CAT _数字货币市值
Injective _加密货币行情
Chainlink _比特币
Sei _币种排行
Aerodrome _加密货币行情
DRAMB _币种排行
Ethereum _加密货币行情
PAX Gold _比特币
Plasma _比特币行情
MSTRB _加密货币行情
Initia _加密货币行情
MARSCOIN _比特币
XRP _币种排行
Gitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Official _比特币
TSLAB _比特币行情
Worldcoin _比特币行情