24H 最高$0.05676
24H 最低$0.05473
今日开盘$0.05674
24H 成交量$4.81万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NVDABNVDAB
|
$204.68 | $205.50 | $204.10 | $228.05万 | — | 0.28% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.77万 | $2,059.70万 | -1.51% |
| 476 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.54% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 584 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.45% |
| 62 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $313.46万 | $3,115.60万 | 4.46% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.61万 | $5,816.41万 | -1.58% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,789.29万 | $549.54万 | -0.04% |
| 684 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,978.73 | — | 0.27% |
| 445 |
SLPSmooth Love Potion
|
$0.000502 | $0.00052 | $0.000498 | $19.15万 | $2,083.49万 | -3.28% |
| 469 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | -0.67% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 280 |
EDENOpenEden
|
$0.05633 | $0.05705 | $0.05467 | $42.95万 | $1,039.03万 | -1.26% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.664 | $9.06 | $8.52 | $2,235.88万 | $36.89亿 | 0.72% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $93.67万 | $5.21亿 | -1.44% |
| 220 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.68万 | $2.26亿 | -1.70% |
| 395 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.78万 | $1.89亿 | 1.35% |
相关站点
共 40 个
Dash _加密货币行情
PancakeSwap _比特币行情
Zcash _加密货币行情
Hashflow _加密货币行情
NFPrompt _数字货币市值
Caldera _比特币
Cosmos _币种排行
Prometeus _比特币行情
Bubblemaps _比特币行情
Hashflow _以太坊ETH价格
Plume _BTC行情
Dogecoin _比特币行情
Official _比特币
PAX Gold _数字货币市值
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
Lisk _加密货币行情
BitTensor _以太坊ETH价格
Internet _币种排行
Reserve Rights _币种排行
BNB _比特币
RWUSD _比特币
BEAMX _以太坊ETH价格
SNDKB _比特币
Holo _BTC行情
Stellar _以太坊ETH价格
Worldcoin _比特币
EUR _加密货币行情
First Digital _以太坊ETH价格
Hashflow _加密货币行情
Aave _比特币
Hyperliquid _比特币
Uniswap _比特币
Pepe _数字货币市值
Cardano _以太坊ETH价格
Aerodrome _加密货币行情
Hemi _比特币行情
Caldera _数字货币市值
Pepe _BTC行情
Litecoin _加密货币行情