24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.61 | $205.50 | $204.10 | $227.21万 | — | 0.21% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.78万 | $2,059.70万 | -1.06% |
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.79万 | $1.04亿 | -1.06% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 584 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $315.31万 | $3,115.60万 | 4.99% |
| 113 |
AMPAmp
|
$0.000681 | $0.000777 | $0.000681 | $150.57万 | $5,816.41万 | -12.13% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.86万 | $549.54万 | -0.04% |
| 687 |
VSTBVSTB
|
$138.81 | $139.64 | $138.80 | $4,443.05 | — | -0.07% |
| 455 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $18.30万 | $2,083.49万 | -2.33% |
| 471 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.36万 | $1,290.07万 | 0.00% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 287 |
EDENOpenEden
|
$0.05625 | $0.0569 | $0.05467 | $40.36万 | $1,039.03万 | 0.07% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.52 | $2,225.64万 | $36.89亿 | 0.54% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.01% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $91.33万 | $5.21亿 | -1.72% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.36万 | $2.26亿 | -1.03% |
| 392 |
JASMYJasmyCoin
|
$0.00374 | $0.00386 | $0.00367 | $25.69万 | $1.89亿 | 0.27% |
相关站点
共 40 个
Gitcoin _比特币
Aave _数字货币市值
INTWB _数字货币市值
BitTensor _以太坊ETH价格
Solv Protocol _币种排行
Gram _比特币
Chainlink _加密货币行情
Injective _比特币行情
LayerZero _比特币
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
Origin _比特币
Solana _比特币
Pudgy Penguins _BTC行情
EUR _比特币
TONToken _数字货币市值
ZAMA _BTC行情
Ripple USD _币种排行
BNB _以太坊ETH价格
Hemi _BTC行情
USD1 _BTC行情
Sui _数字货币市值
COTI _币种排行
USD1 _数字货币市值
牛来 _数字货币市值
Chainlink _币种排行
Aster _加密货币行情
Solana _BTC行情
INTWB _数字货币市值
BUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Uniswap _加密货币行情
Pepe _BTC行情
Filecoin _比特币行情
Cosmos _以太坊ETH价格
Plasma _比特币行情
Celo _比特币
Bubblemaps _BTC行情
LayerZero _币种排行
PAX Gold _BTC行情