24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.89 | $183.65 | $170.82 | $5,625.14万 | $5,274.46万 | -2.28% |
| 444 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $32.05万 | $1,907.94万 | 2.37% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.73万 | $1.04亿 | -1.23% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 288 |
ORCLBORCLB
|
$120.57 | $120.57 | $113.24 | $58.43万 | — | 4.34% |
| 546 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | 0.00% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.00万 | $5,396.16万 | -0.62% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,215.29万 | $550.02万 | -0.02% |
| 670 |
VSTBVSTB
|
$134.1 | $134.70 | $122.92 | $5.57万 | — | 7.34% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.30% |
| 475 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $28.27万 | $1,146.53万 | -0.75% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 422 |
EDENOpenEden
|
$0.04603 | $0.0473 | $0.04288 | $34.30万 | $846.41万 | 1.41% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 13 |
AVAXAvalanche
|
$8.683 | $9.01 | $7.77 | $5,425.87万 | $36.72亿 | 6.48% |
| 685 |
KGSTKGST
|
$0.011278 | $0.01128 | $0.011237 | $3.25万 | — | 0.31% |
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.24万 | $4.99亿 | 0.20% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $204.52万 | $2.19亿 | 1.44% |
| 219 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.99万 | $1.86亿 | 5.04% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BitTensor _比特币行情
First Digital _BTC行情
ONEchain _BTC行情
USD1 _加密货币行情
恒星币 _BTC行情
狗币 _币种排行
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
Aptos _BTC行情
First Neiro _币种排行
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
Bubblemaps _BTC行情
ONEchain _BTC行情
First Neiro _以太坊ETH价格
PancakeSwap _BTC行情
RWUSD _数字货币市值
EUR _比特币
Pyth Network _以太坊ETH价格
大零币 _比特币
First Neiro _BTC行情
以太经典 _比特币
DRAMB _BTC行情
First Digital _以太坊ETH价格
Wrapped _比特币
Polkadot _币种排行
JUST _数字货币市值
Hyperliquid _加密货币行情
PancakeSwap _数字货币市值
Pyth Network _比特币行情
Injective _数字货币市值
Aave _比特币行情
AMDB _比特币行情
BitTensor _加密货币行情
NFPrompt _币种排行
Pyth Network _比特币行情
TONToken _BTC行情
USDC _比特币行情