24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVDAB
|
$206.85 | $208.47 | $204.30 | $404.23万 | — | 0.84% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -3.89% |
| 507 |
IMXImmutable X
|
$0.1196 | $0.1258 | $0.1195 | $16.55万 | $1.04亿 | -4.93% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 501 |
ORCLBORCLB
|
$127.15 | $133.24 | $126.75 | $17.36万 | — | -3.17% |
| 146 |
POWRPower Ledger
|
$0.0541 | $0.0656 | $0.054 | $109.01万 | $3,115.60万 | -15.73% |
| 176 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $85.85万 | $5,816.41万 | -0.73% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,722.34万 | $549.54万 | -0.07% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 591 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.00049 | $9.79万 | $2,083.49万 | -3.73% |
| 448 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.49万 | $1,290.07万 | -3.00% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 412 |
EDENOpenEden
|
$0.05644 | $0.05738 | $0.05549 | $26.40万 | $1,039.03万 | 0.09% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 26 |
AVAXAvalanche
|
$8.606 | $8.81 | $8.53 | $1,409.99万 | $36.89亿 | -2.07% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.66万 | — | 0.07% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5359 | $0.5161 | $79.54万 | $5.21亿 | -0.36% |
| 188 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000284 | $78.01万 | $2.26亿 | -3.40% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.00万 | $1.89亿 | -2.11% |
相关站点
共 40 个
1000CAT _币种排行
Avalanche _币种排行
LayerZero _币种排行
Sophon _比特币
XRP _比特币行情
Hashflow _数字货币市值
NFPrompt _加密货币行情
MUB _以太坊ETH价格
Aerodrome _加密货币行情
Official _币种排行
Cardano _以太坊ETH价格
BitTensor _比特币
TRON _币种排行
Starknet _加密货币行情
CRWVB _加密货币行情
USDC _加密货币行情
Starknet _BTC行情
NFPrompt _以太坊ETH价格
Zcash _比特币行情
Quant _币种排行
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
Gram _BTC行情
Litecoin _比特币
Holo _数字货币市值
Chainlink _比特币行情
Celestia _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _加密货币行情
Sophon _数字货币市值
Hyperliquid _币种排行
Tether Gold _币种排行
Pump.fun _币种排行
Polkadot _比特币
PancakeSwap _数字货币市值
TRON _比特币
CRWVB _加密货币行情
Chainlink _数字货币市值
Bitcoin _数字货币市值