24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.85 | $178.47 | $166.11 | $6,880.56万 | $5,274.46万 | 5.53% |
| 497 |
GMTGMT
|
$0.00618 | $0.00625 | $0.00593 | $17.50万 | $1,937.71万 | 3.00% |
| 511 |
IMXImmutable X
|
$0.1193 | $0.1201 | $0.1146 | $16.34万 | $1.01亿 | 3.20% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 168 |
ORCLBORCLB
|
$130.47 | $130.84 | $116.37 | $96.13万 | — | 11.94% |
| 643 |
POWRPower Ledger
|
$0.0525 | $0.0527 | $0.0511 | $7.26万 | $2,776.67万 | 2.34% |
| 289 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000615 | $46.71万 | $5,363.09万 | 1.44% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,560.61万 | $6.83万 | 0.02% |
| 679 |
VSTBVSTB
|
$136.24 | $136.99 | $129.67 | $4.21万 | — | 5.05% |
| 646 |
SLPSmooth Love Potion
|
$0.000467 | $0.00047 | $0.000456 | $7.13万 | $1,924.76万 | 1.74% |
| 545 |
IDSpace ID
|
$0.0263 | $0.0266 | $0.0258 | $14.34万 | $1,135.31万 | 0.77% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 483 |
EDENOpenEden
|
$0.04657 | $0.04761 | $0.04479 | $18.30万 | $861.23万 | 0.43% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 21 |
AVAXAvalanche
|
$8.661 | $8.74 | $8.21 | $2,272.24万 | $36.72亿 | 5.07% |
| 308 |
KGSTKGST
|
$0.01124 | $0.01135 | $0.01115 | $42.02万 | — | -0.21% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5036 | $0.5069 | $0.4788 | $113.01万 | $5.05亿 | 4.44% |
| 129 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000277 | $147.69万 | $2.21亿 | 2.16% |
| 428 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00355 | $24.19万 | $1.81亿 | -0.82% |