24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1187
24H 成交量$119.64万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $339.31万 | — | 1.39% |
| 506 |
GMTGMT
|
$0.00643 | $0.00671 | $0.00641 | $15.76万 | $2,059.70万 | -3.31% |
| 469 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1197 | $18.41万 | $1.04亿 | -2.11% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 629 |
ORCLBORCLB
|
$132.79 | $133.24 | $130.47 | $5.56万 | — | 1.07% |
| 127 |
POWRPower Ledger
|
$0.0549 | $0.0702 | $0.0543 | $138.45万 | $3,115.60万 | -20.20% |
| 162 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $92.11万 | $5,816.41万 | -2.98% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,638.51万 | $549.54万 | 0.01% |
| 663 |
VSTBVSTB
|
$139.87 | $141.77 | $138.81 | $2.24万 | — | 0.32% |
| 547 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $12.70万 | $2,083.49万 | -1.60% |
| 425 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0293 | $23.36万 | $1,290.07万 | -0.67% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 418 |
EDENOpenEden
|
$0.0561 | $0.05734 | $0.05533 | $24.81万 | $1,039.03万 | -0.30% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 23 |
AVAXAvalanche
|
$8.597 | $8.89 | $8.53 | $1,546.20万 | $36.89亿 | -2.43% |
| 681 |
KGSTKGST
|
$0.011242 | $0.01126 | $0.011233 | $1.40万 | — | 0.03% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.541 | $0.5161 | $80.90万 | $5.21亿 | -1.64% |
| 192 |
BONKBonk
|
$0.00000288 | $0.00000297 | $0.00000286 | $74.34万 | $2.26亿 | -2.37% |
| 311 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $38.79万 | $1.89亿 | 0.54% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Mitosis _BTC行情
INTCB _比特币行情
Avalanche _BTC行情
Official _加密货币行情
Bitcoin _BTC行情
SuperVerse _以太坊ETH价格
Injective _币种排行
Solv Protocol _数字货币市值
First Digital _BTC行情
Dogecoin _比特币
Near Protocol _币种排行
Stacks _以太坊ETH价格
Pepe _比特币
USDC _数字货币市值
Sophon _比特币行情
Lisk _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
United Stables _比特币行情
Sei _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _比特币
Aave _加密货币行情
Litecoin _币种排行
Stellar _BTC行情
ZAMA _币种排行
BIO Protocol _比特币
Pepe _比特币
Ethena USDe _BTC行情
Official _BTC行情
Gitcoin _加密货币行情
Internet _数字货币市值
PancakeSwap _以太坊ETH价格
Haedal _BTC行情
PAX Gold _比特币
Bubblemaps _数字货币市值
XRP _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _比特币行情