24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NVDABNVDAB
|
$207.67 | $208.47 | $204.30 | $439.21万 | — | 1.15% |
| 543 |
GMTGMT
|
$0.00647 | $0.00667 | $0.0064 | $13.97万 | $2,059.70万 | -3.00% |
| 492 |
IMXImmutable X
|
$0.121 | $0.125 | $0.1193 | $18.37万 | $1.04亿 | -3.20% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 464 |
ORCLBORCLB
|
$126.9 | $133.24 | $125.48 | $21.50万 | — | -3.43% |
| 161 |
POWRPower Ledger
|
$0.0549 | $0.0628 | $0.054 | $100.57万 | $3,115.60万 | -11.31% |
| 169 |
AMPAmp
|
$0.000673 | $0.000711 | $0.000657 | $88.55万 | $5,816.41万 | -2.32% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $4,183.70万 | $549.54万 | -0.03% |
| 669 |
VSTBVSTB
|
$140.65 | $141.77 | $138.81 | $2.43万 | — | 1.02% |
| 592 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.00049 | $9.81万 | $2,083.49万 | -2.75% |
| 447 |
IDSpace ID
|
$0.0294 | $0.0302 | $0.029 | $23.06万 | $1,290.07万 | -2.33% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 417 |
EDENOpenEden
|
$0.05658 | $0.05738 | $0.05549 | $26.49万 | $1,039.03万 | 0.73% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 26 |
AVAXAvalanche
|
$8.613 | $8.81 | $8.53 | $1,469.92万 | $36.89亿 | -1.89% |
| 674 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.01% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5359 | $0.518 | $73.65万 | $5.21亿 | 1.00% |
| 191 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000283 | $76.52万 | $2.26亿 | -2.37% |
| 322 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $37.68万 | $1.89亿 | -1.83% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Prometeus _比特币
Official _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
Caldera _币种排行
RWUSD _比特币
Gram _比特币
Ethena USDe _比特币行情
RWUSD _数字货币市值
Cardano _加密货币行情
Cardano _加密货币行情
BEAMX _以太坊ETH价格
DRAMB _BTC行情
牛来 _比特币
Hyperliquid _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
CRWVB _币种排行
Holo _加密货币行情
MSTRB _以太坊ETH价格
Stellar _以太坊ETH价格
RWUSD _比特币
Caldera _比特币
MSTRB _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
Aptos _数字货币市值
Internet _加密货币行情
MSTRB _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _币种排行
Avalanche _BTC行情
KORUB _以太坊ETH价格
Sei _币种排行
Bitcoin Cash _币种排行
Internet _以太坊ETH价格
Ripple USD _数字货币市值