24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000748
24H 成交量$2.25万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$205.03 | $205.50 | $204.02 | $230.13万 | — | 0.49% |
| 441 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00656 | $19.64万 | $2,059.70万 | -1.35% |
| 475 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1219 | $15.71万 | $1.04亿 | -1.37% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0558 | $311.08万 | $3,115.60万 | 5.20% |
| 84 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $204.81万 | $5,816.41万 | -0.29% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,771.15万 | $549.54万 | -0.04% |
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 433 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $20.61万 | $2,083.49万 | -3.08% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.68万 | $1,290.07万 | 0.00% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 281 |
EDENOpenEden
|
$0.05652 | $0.05747 | $0.05467 | $43.27万 | $1,039.03万 | -1.14% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,230.94万 | $36.89亿 | 0.74% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.17万 | $5.21亿 | -1.33% |
| 223 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.48万 | $2.26亿 | -1.02% |
| 387 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.95万 | $1.89亿 | 1.34% |
相关站点
共 40 个
SOXLB _比特币
MARSCOIN _以太坊ETH价格
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Kite _数字货币市值
Gitcoin _加密货币行情
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
TRON _比特币行情
Ripple USD _加密货币行情
Gravity _BTC行情
EUR _币种排行
Bitcoin Cash _比特币行情
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
Renzo _BTC行情
Near Protocol _比特币行情
Ethereum _币种排行
Bubblemaps _比特币行情
Ethereum _以太坊ETH价格
Solv Protocol _比特币
Gravity _数字货币市值
TRON _比特币行情
SNDKB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Dogecoin _币种排行
Chainlink _加密货币行情
Injective _以太坊ETH价格
Uniswap _比特币
Filecoin _BTC行情
Morpho _BTC行情
Bitcoin Cash _加密货币行情
Filecoin _比特币
Plume _加密货币行情
Aster _以太坊ETH价格
Ripple USD _比特币
Dogecoin _数字货币市值
BitTensor _BTC行情
Caldera _BTC行情