24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$5.97万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$206.82 | $207.81 | $204.30 | $270.47万 | — | 1.11% |
| 450 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.61万 | $2,059.70万 | -1.06% |
| 457 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | 0.08% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 615 |
ORCLBORCLB
|
$131.95 | $132.47 | $130.47 | $5.15万 | — | 1.02% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $252.17万 | $3,115.60万 | -16.04% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.77万 | $5,816.41万 | -4.69% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.75万 | $549.54万 | -0.03% |
| 690 |
VSTBVSTB
|
$139.82 | $139.97 | $138.81 | $5,188.60 | — | 0.73% |
| 476 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $16.63万 | $2,083.49万 | 0.40% |
| 451 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.48万 | $1,290.07万 | 1.01% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 354 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $30.79万 | $1,039.03万 | 0.66% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.09万 | $36.89亿 | 1.43% |
| 653 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $80.73万 | $5.21亿 | -1.91% |
| 214 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $62.19万 | $2.26亿 | -0.68% |
| 385 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00369 | $27.84万 | $1.89亿 | 1.89% |
相关站点
共 40 个
MUB _币种排行
Vanar Chain _加密货币行情
Tether Gold _数字货币市值
Kite _BTC行情
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
Quant _币种排行
Bitcoin _数字货币市值
Chainlink _比特币行情
Aave _比特币
Hashflow _BTC行情
Caldera _币种排行
Ethena _以太坊ETH价格
BEAMX _以太坊ETH价格
MUB _BTC行情
Starknet _币种排行
Quant _数字货币市值
SNDKB _币种排行
Sophon _币种排行
Reserve Rights _以太坊ETH价格
MUB _比特币
Reserve Rights _以太坊ETH价格
Gram _BTC行情
Dash _比特币
Bubblemaps _数字货币市值
Arbitrum _比特币
SKHYB _比特币行情
United Stables _比特币行情
RWUSD _以太坊ETH价格
SKHYB _币种排行
Reserve Rights _比特币行情
USDC _BTC行情
Lisk _比特币行情
Ethereum _以太坊ETH价格
Worldcoin _币种排行
ZAMA _币种排行
XRP _比特币
Dash _比特币
Uniswap _加密货币行情
USD1 _以太坊ETH价格