24H 最高$1.23
24H 最低$1.18
今日开盘$1.211
24H 成交量$14.17万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NVDABNVDAB
|
$204.94 | $205.50 | $204.16 | $226.78万 | — | 0.34% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 463 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.93万 | $1.04亿 | -0.49% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 583 |
ORCLBORCLB
|
$131.2 | $131.50 | $130.46 | $7.75万 | — | 0.48% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.44万 | $3,115.60万 | 0.17% |
| 125 |
AMPAmp
|
$0.000677 | $0.000752 | $0.000676 | $125.64万 | $5,816.41万 | -4.11% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,802.13万 | $549.54万 | -0.03% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 462 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.35万 | $2,083.49万 | -0.78% |
| 467 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.64万 | $1,290.07万 | 0.34% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 302 |
EDENOpenEden
|
$0.0568 | $0.0569 | $0.05467 | $37.82万 | $1,039.03万 | 0.91% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.52 | $2,219.92万 | $36.89亿 | 1.15% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.20万 | — | 0.17% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5484 | $0.5161 | $88.52万 | $5.21亿 | -2.30% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.76万 | $2.26亿 | -1.02% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $25.63万 | $1.89亿 | 1.88% |
相关站点
共 40 个
United Stables _币种排行
Mitosis _BTC行情
Pudgy Penguins _比特币行情
CoW Protocol _BTC行情
CRCLB _比特币行情
Vanar Chain _比特币行情
Holo _加密货币行情
Morpho _比特币行情
United Stables _币种排行
Internet _加密货币行情
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
CoW Protocol _币种排行
GOOGLB _比特币行情
BIO Protocol _币种排行
Arbitrum _加密货币行情
Aptos _比特币
Stacks _比特币
Stacks _以太坊ETH价格
Cardano _以太坊ETH价格
Hemi _数字货币市值
Hedera _加密货币行情
Zcash _比特币行情
BIO Protocol _加密货币行情
Lisk _以太坊ETH价格
Sophon _币种排行
Cardano _比特币
Holo _加密货币行情
Starknet _比特币行情
Uniswap _比特币行情
SuperVerse _加密货币行情
Celestia _币种排行
Internet _BTC行情
Bitcoin _币种排行
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
TONToken _以太坊ETH价格
Sophon _BTC行情
Official _以太坊ETH价格