24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$207.85 | $208.47 | $204.30 | $306.03万 | — | 1.43% |
| 491 |
GMTGMT
|
$0.00645 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.59% |
| 458 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $19.07万 | $1.04亿 | -2.19% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 649 |
ORCLBORCLB
|
$132.81 | $133.24 | $130.47 | $3.02万 | — | 1.24% |
| 101 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $193.01万 | $3,115.60万 | -11.84% |
| 157 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $96.93万 | $5,816.41万 | -6.07% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,858.62万 | $549.54万 | -0.03% |
| 667 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $16.01万 | $2,083.49万 | -2.18% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0294 | $22.35万 | $1,290.07万 | -1.00% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 414 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.39万 | $1,039.03万 | 0.16% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 19 |
AVAXAvalanche
|
$8.584 | $8.98 | $8.54 | $1,725.26万 | $36.89亿 | -3.98% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5472 | $0.5161 | $72.45万 | $5.21亿 | -2.39% |
| 200 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.02万 | $2.26亿 | -2.38% |
| 304 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $39.02万 | $1.89亿 | 0.53% |
相关站点
共 40 个
PAX Gold _BTC行情
SNDKB _BTC行情
Pendle _比特币行情
LayerZero _比特币行情
Stacks _比特币行情
Pendle _比特币
Arbitrum _比特币
Avalanche _币种排行
Zcash _BTC行情
Holo _比特币
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
United Stables _比特币
Bitcoin Cash _比特币
Chainlink _比特币
ZAMA _BTC行情
USDC _以太坊ETH价格
Solv Protocol _比特币
Ripple USD _比特币
Sui _加密货币行情
Chainlink _加密货币行情
INTCB _比特币
Aave _币种排行
GOOGLB _加密货币行情
Mitosis _数字货币市值
TQQQB _数字货币市值
Hyperliquid _加密货币行情
Cosmos _比特币
Litecoin _以太坊ETH价格
Hyperliquid _比特币
Ondo _加密货币行情
First Digital _BTC行情
Pepe _币种排行
Solana _BTC行情
TONToken _比特币行情
TRON _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _比特币行情
Pendle _BTC行情
Uniswap _以太坊ETH价格