24H 最高$0.08921
24H 最低$0.08616
今日开盘$0.0888
24H 成交量$20.31万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.39 | $195.09 | $185.43 | $1,326.56万 | $5,274.46万 | -0.30% |
| 481 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.97万 | $1,990.48万 | -0.81% |
| 506 |
IMXImmutable X
|
$0.1192 | $0.1231 | $0.1182 | $16.58万 | $1.02亿 | -1.08% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 295 |
ORCLBORCLB
|
$116.01 | $120.38 | $109.18 | $42.65万 | — | -2.23% |
| 591 |
POWRPowerledger
|
$0.0539 | $0.055 | $0.053 | $10.49万 | $2,877.81万 | -2.00% |
| 134 |
AMPAmp
|
$0.000645 | $0.000692 | $0.00062 | $118.79万 | $5,522.16万 | 0.31% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 9 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,417.42万 | $549.62万 | 0.00% |
| 664 |
VSTBVSTB
|
$125.15 | $126.26 | $118.58 | $4.48万 | — | 4.31% |
| 632 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.64万 | $2,007.02万 | -2.05% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.27万 | $1,252.23万 | -2.08% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 396 |
EDENOpenEden
|
$0.04882 | $0.05028 | $0.04846 | $27.46万 | $918.92万 | -2.32% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 42 |
AVAXAvalanche
|
$8.249 | $8.48 | $8.23 | $754.61万 | $35.44亿 | -1.12% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.02% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.521 | $0.4951 | $159.59万 | $5.03亿 | 2.30% |
| 132 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.93万 | $2.24亿 | -2.77% |
| 560 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.93万 | $1.84亿 | -1.61% |
相关站点
共 40 个
PAX Gold _数字货币市值
Internet _BTC行情
Pudgy Penguins _加密货币行情
Solana _比特币
INTWB _比特币
Polygon _数字货币市值
比特现金 _数字货币市值
Internet _以太坊ETH价格
Official _比特币行情
BitTensor _加密货币行情
KORUB _比特币
Uniswap _以太坊ETH价格
恒星币 _比特币
Polkadot _比特币行情
Filecoin _币种排行
达世币 _币种排行
ONEchain _比特币行情
Ethena USDe _数字货币市值
Plasma _比特币行情
Hashflow _以太坊ETH价格
Starknet _BTC行情
NFPrompt _加密货币行情
USD1 _币种排行
KORUB _加密货币行情
TQQQB _BTC行情
比特现金 _BTC行情
RWUSD _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
Uniswap _比特币
Aster _比特币
Avalanche _币种排行
United Stables _加密货币行情
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Mitosis _加密货币行情
BFUSD _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _币种排行