24H 最高$0.08189
24H 最低$0.07774
今日开盘$0.08127
24H 成交量$27.44万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$207.58 | $208.47 | $204.30 | $308.91万 | — | 1.33% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.73% |
| 463 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $18.78万 | $1.04亿 | -2.27% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 648 |
ORCLBORCLB
|
$132.6 | $133.24 | $130.47 | $3.02万 | — | 1.08% |
| 103 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $190.60万 | $3,115.60万 | -13.27% |
| 162 |
AMPAmp
|
$0.000669 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -5.78% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,856.49万 | $549.54万 | -0.02% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.38% |
| 430 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0294 | $22.37万 | $1,290.07万 | -0.67% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 418 |
EDENOpenEden
|
$0.05589 | $0.05734 | $0.05533 | $24.02万 | $1,039.03万 | -0.23% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 19 |
AVAXAvalanche
|
$8.569 | $8.98 | $8.54 | $1,693.07万 | $36.89亿 | -4.12% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5472 | $0.5161 | $72.59万 | $5.21亿 | -1.57% |
| 200 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $71.14万 | $2.26亿 | -1.71% |
| 308 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0037 | $38.69万 | $1.89亿 | 0.80% |
相关站点
共 40 个
Dash _比特币行情
Celestia _以太坊ETH价格
THORChain _BTC行情
Tether Gold _比特币
Zcash _加密货币行情
GOOGLB _加密货币行情
Pendle _以太坊ETH价格
Polkadot _以太坊ETH价格
Haedal _币种排行
TRON _加密货币行情
LayerZero _加密货币行情
Cardano _加密货币行情
ZAMA _BTC行情
Arbitrum _加密货币行情
Celestia _币种排行
Aptos _比特币行情
Injective _以太坊ETH价格
Vanar Chain _比特币
Stacks _数字货币市值
Haedal _币种排行
Hedera _比特币行情
Gravity _BTC行情
Mitosis _币种排行
Quant _加密货币行情
EUR _比特币行情
Filecoin _加密货币行情
Arbitrum _加密货币行情
TONToken _BTC行情
MARSCOIN _加密货币行情
Bubblemaps _比特币行情
Filecoin _BTC行情
Official _数字货币市值
Sei _比特币行情
Nillion _比特币
Hedera _加密货币行情
COTI _数字货币市值
Sui _加密货币行情
SNDKB _币种排行
Quant _比特币
Avalanche _以太坊ETH价格