24H 最高$0.567
24H 最低$0.541
今日开盘$0.549
24H 成交量$33.16万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$208.25 | $208.47 | $204.30 | $291.72万 | — | 1.70% |
| 429 |
GMTGMT
|
$0.00648 | $0.00684 | $0.00648 | $21.81万 | $2,059.70万 | -2.26% |
| 451 |
IMXImmutable X
|
$0.1209 | $0.1258 | $0.1206 | $19.23万 | $1.04亿 | -1.95% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 652 |
ORCLBORCLB
|
$133.07 | $133.24 | $130.47 | $2.85万 | — | 1.45% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.34万 | $3,115.60万 | -17.77% |
| 151 |
AMPAmp
|
$0.000667 | $0.000734 | $0.000657 | $100.22万 | $5,816.41万 | -4.99% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,013.86万 | $549.54万 | -0.03% |
| 666 |
VSTBVSTB
|
$141.77 | $141.77 | $138.81 | $2.02万 | — | 1.73% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.77% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.65万 | $1,290.07万 | 0.00% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 402 |
EDENOpenEden
|
$0.05649 | $0.05734 | $0.05516 | $26.17万 | $1,039.03万 | 1.20% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 19 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.58 | $1,915.41万 | $36.89亿 | -3.32% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.01% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5484 | $0.5161 | $78.31万 | $5.21亿 | -2.10% |
| 201 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $70.50万 | $2.26亿 | -1.35% |
| 332 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.0037 | $34.39万 | $1.89亿 | 1.07% |
相关站点
共 40 个
Tether Gold _BTC行情
Gravity _比特币
USDC _比特币
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
THORChain _数字货币市值
Origin _数字货币市值
Litecoin _比特币行情
Lisk _数字货币市值
Ethena _BTC行情
LayerZero _以太坊ETH价格
TONToken _加密货币行情
Ripple USD _比特币行情
Hedera _加密货币行情
USDC _数字货币市值
USDC _比特币行情
Avalanche _以太坊ETH价格
Artificial _数字货币市值
TQQQB _币种排行
Tether Gold _BTC行情
Tether Gold _比特币行情
Ripple USD _加密货币行情
United Stables _以太坊ETH价格
Litecoin _数字货币市值
Ripple USD _BTC行情
Bitcoin Cash _数字货币市值
Injective _数字货币市值
XRP _以太坊ETH价格
CRCLB _以太坊ETH价格
First Digital _比特币
Zcash _以太坊ETH价格
Sei _加密货币行情
MARSCOIN _加密货币行情
Celestia _币种排行
Ethereum _比特币
TRON _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _币种排行
SKHYB _数字货币市值
牛来 _以太坊ETH价格