24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.58 | $188.46 | $186.86 | $202.49万 | $5,274.46万 | -0.40% |
| 553 |
GMTGMT
|
$0.006 | $0.00622 | $0.00598 | $8.83万 | $1,884.88万 | -3.23% |
| 367 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.11万 | $9,994.51万 | 1.17% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 626 |
ORCLBORCLB
|
$115.61 | $116.19 | $115.41 | $2.98万 | — | -0.46% |
| 429 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0523 | $17.86万 | $2,779.11万 | -1.50% |
| 103 |
AMPAmp
|
$0.00065 | $0.000689 | $0.000639 | $131.90万 | $5,390.60万 | -4.13% |
| 432 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,599.48万 | $549.65万 | 0.03% |
| 679 |
VSTBVSTB
|
$124.85 | $125.73 | $124.28 | $4,334.48 | — | -0.15% |
| 608 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.37万 | $1,939.20万 | -2.71% |
| 401 |
IDSpace ID
|
$0.0273 | $0.0287 | $0.0271 | $20.03万 | $1,175.24万 | -4.21% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 506 |
EDENOpenEden
|
$0.04741 | $0.04938 | $0.0473 | $11.95万 | $871.93万 | -3.99% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 46 |
AVAXAvalanche
|
$8.134 | $8.32 | $8.13 | $447.33万 | $34.52亿 | -2.24% |
| 651 |
KGSTKGST
|
$0.011243 | $0.011248 | $0.011238 | $1.51万 | — | -0.03% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5015 | $0.5113 | $0.4953 | $53.17万 | $5.04亿 | -1.09% |
| 173 |
BONKBonk
|
$0.00000277 | $0.00000283 | $0.00000276 | $71.41万 | $2.15亿 | -1.77% |
| 510 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00358 | $11.47万 | $1.78亿 | -2.72% |
相关站点
共 40 个
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _以太坊ETH价格
Caldera _BTC行情
Reserve Rights _数字货币市值
Artificial _BTC行情
比特币 _BTC行情
狗币 _加密货币行情
比特币 _比特币行情
Hyperliquid _比特币行情
Gram _加密货币行情
艾达币 _BTC行情
BitTensor _加密货币行情
Thena _比特币行情
比特现金 _比特币
Reserve Rights _比特币行情
Secret _BTC行情
Solana _币种排行
COCOS _比特币
莱特币 _比特币行情
Ethena _数字货币市值
Reserve Rights _比特币
Sui _以太坊ETH价格
United Stables _币种排行
Injective _币种排行
OpenLedger _比特币
BEAMX _加密货币行情
RWUSD _加密货币行情
Polymath _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _比特币
Internet _币种排行
Sign _比特币行情
Artificial _以太坊ETH价格
Injective _比特币行情
币安币 _加密货币行情
比特币 _BTC行情
Polymath _以太坊ETH价格
Polymath _币种排行