24H 最高$0.001244
24H 最低$0.001192
今日开盘$0.001238
24H 成交量$15.34万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVDAB
|
$206.89 | $208.47 | $204.30 | $398.86万 | — | 0.92% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -4.04% |
| 504 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1195 | $16.86万 | $1.04亿 | -3.84% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 517 |
ORCLBORCLB
|
$129.82 | $133.24 | $128.84 | $15.59万 | — | -1.14% |
| 145 |
POWRPower Ledger
|
$0.0542 | $0.0658 | $0.054 | $109.94万 | $3,115.60万 | -16.23% |
| 177 |
AMPAmp
|
$0.000677 | $0.000711 | $0.000657 | $85.70万 | $5,816.41万 | -1.46% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,642.46万 | $549.54万 | -0.06% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.46万 | — | 0.24% |
| 589 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $9.68万 | $2,083.49万 | -2.95% |
| 445 |
IDSpace ID
|
$0.029 | $0.0302 | $0.029 | $22.69万 | $1,290.07万 | -3.01% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 416 |
EDENOpenEden
|
$0.05678 | $0.05738 | $0.05549 | $26.05万 | $1,039.03万 | 1.19% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 25 |
AVAXAvalanche
|
$8.603 | $8.81 | $8.53 | $1,418.74万 | $36.89亿 | -2.03% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $79.58万 | $5.21亿 | -0.58% |
| 188 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000284 | $78.00万 | $2.26亿 | -3.40% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.02万 | $1.89亿 | -2.37% |
相关站点
共 40 个
BitTensor _BTC行情
Sei _比特币行情
RedStone _BTC行情
USD1 _BTC行情
Sui _加密货币行情
BEAMX _加密货币行情
Bitcoin Cash _数字货币市值
Prometeus _币种排行
Bitcoin Cash _数字货币市值
Dogecoin _以太坊ETH价格
BitTensor _数字货币市值
牛来 _以太坊ETH价格
Gitcoin _BTC行情
Stellar _币种排行
BFUSD _BTC行情
Uniswap _比特币
SOXLB _数字货币市值
Aerodrome _数字货币市值
Aerodrome _数字货币市值
RedStone _比特币行情
PAX Gold _币种排行
Pump.fun _比特币
Hashflow _比特币行情
QQQB _数字货币市值
Artificial _加密货币行情
Origin _以太坊ETH价格
RWUSD _比特币
Solana _数字货币市值
Bubblemaps _加密货币行情
Injective _加密货币行情
SOXLB _加密货币行情
CRCLB _比特币
Haedal _加密货币行情
Vanar Chain _BTC行情
LayerZero _以太坊ETH价格
Gravity _BTC行情
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _加密货币行情
Bubblemaps _数字货币市值