24H 最高$0.0964
24H 最低$0.0938
今日开盘$0.0954
24H 成交量$33.65万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$205.2 | $205.50 | $203.96 | $232.72万 | — | 0.61% |
| 441 |
GMTGMT
|
$0.00659 | $0.00684 | $0.00658 | $19.70万 | $2,059.70万 | -0.75% |
| 479 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1219 | $15.22万 | $1.04亿 | -0.97% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 577 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.62万 | — | 0.56% |
| 63 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0556 | $310.85万 | $3,115.60万 | 4.47% |
| 85 |
AMPAmp
|
$0.000695 | $0.000793 | $0.000682 | $206.00万 | $5,816.41万 | 0.58% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,749.92万 | $549.54万 | -0.02% |
| 685 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,550.18 | — | 0.17% |
| 426 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.29万 | $2,083.49万 | -2.12% |
| 465 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.82万 | $1,290.07万 | 0.67% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 283 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.58万 | $1,039.03万 | -1.78% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.52 | $2,226.51万 | $36.89亿 | 1.26% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $95.78万 | $5.21亿 | -0.78% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $57.57万 | $2.26亿 | -1.35% |
| 376 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00367 | $27.33万 | $1.89亿 | 2.43% |
相关站点
共 40 个
THORChain _加密货币行情
Gitcoin _比特币
Zcash _加密货币行情
Pump.fun _数字货币市值
Gram _加密货币行情
Dash _以太坊ETH价格
Panther _比特币行情
Dash _加密货币行情
Celestia _比特币
MSTRB _币种排行
MSTRB _加密货币行情
Pudgy Penguins _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
BNB _比特币行情
Avalanche _BTC行情
Tether Gold _数字货币市值
Pepe _比特币
Cardano _比特币
USD1 _比特币
Stellar _以太坊ETH价格
Renzo _数字货币市值
Cardano _数字货币市值
BitTensor _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
DODO _比特币
INTWB _加密货币行情
Gitcoin _以太坊ETH价格
Renzo _比特币行情
Quant _数字货币市值
Kite _币种排行
XRP _BTC行情
PancakeSwap _以太坊ETH价格
Bitcoin _加密货币行情
Origin _币种排行
Reserve Rights _比特币
Panther _数字货币市值