24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0794
24H 成交量$34.35万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
NVDABNVDAB
|
$207.68 | $208.47 | $204.30 | $345.16万 | — | 1.40% |
| 541 |
GMTGMT
|
$0.0064 | $0.0067 | $0.0064 | $13.46万 | $2,059.70万 | -3.90% |
| 475 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1195 | $18.42万 | $1.04亿 | -3.15% |
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 616 |
ORCLBORCLB
|
$132.51 | $133.24 | $130.47 | $7.25万 | — | 0.95% |
| 136 |
POWRPower Ledger
|
$0.0544 | $0.0702 | $0.054 | $127.72万 | $3,115.60万 | -20.70% |
| 162 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $92.50万 | $5,816.41万 | -2.16% |
| 488 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,666.92万 | $549.54万 | 0.02% |
| 666 |
VSTBVSTB
|
$140.29 | $141.77 | $138.81 | $2.27万 | — | 0.54% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $12.64万 | $2,083.49万 | -1.99% |
| 433 |
IDSpace ID
|
$0.0292 | $0.0302 | $0.0291 | $23.39万 | $1,290.07万 | -2.34% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 420 |
EDENOpenEden
|
$0.05561 | $0.05734 | $0.05533 | $24.59万 | $1,039.03万 | -0.59% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 23 |
AVAXAvalanche
|
$8.544 | $8.82 | $8.53 | $1,508.96万 | $36.89亿 | -2.94% |
| 681 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.41万 | — | 0.12% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $79.63万 | $5.21亿 | -0.94% |
| 182 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $77.87万 | $2.26亿 | -3.72% |
| 296 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.31万 | $1.89亿 | -1.33% |
相关站点
共 40 个
Aerodrome _币种排行
Vanar Chain _数字货币市值
Quant _币种排行
Ethereum _比特币行情
Pendle _加密货币行情
SuperVerse _加密货币行情
BIO Protocol _加密货币行情
BEAMX _币种排行
Aerodrome _比特币
Pudgy Penguins _币种排行
Injective _数字货币市值
Official _币种排行
Vanar Chain _BTC行情
BEAMX _加密货币行情
BEAMX _比特币行情
MUB _比特币
COTI _数字货币市值
Celestia _BTC行情
COTI _比特币行情
SOXLB _币种排行
Filecoin _数字货币市值
Aerodrome _比特币
Initia _比特币
Arbitrum _比特币行情
Ondo _加密货币行情
Stellar _加密货币行情
Sui _加密货币行情
Pump.fun _币种排行
TRON _比特币行情
Ripple USD _数字货币市值
TONToken _BTC行情
BIO Protocol _数字货币市值
Bubblemaps _比特币行情
USD1 _加密货币行情
BIO Protocol _比特币行情
SNDKB _BTC行情
Ripple USD _比特币
Stacks _加密货币行情
Near Protocol _加密货币行情
NVDAB _比特币