24H 最高$0.0834
24H 最低$0.0778
今日开盘$0.0821
24H 成交量$26.26万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NVDABNVDAB
|
$206.83 | $208.47 | $204.30 | $398.60万 | — | 0.89% |
| 545 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.77万 | $2,059.70万 | -3.74% |
| 502 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1195 | $16.92万 | $1.04亿 | -3.61% |
| 414 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 521 |
ORCLBORCLB
|
$129.96 | $133.24 | $128.84 | $15.33万 | — | -1.09% |
| 145 |
POWRPower Ledger
|
$0.0543 | $0.0658 | $0.054 | $110.42万 | $3,115.60万 | -16.33% |
| 176 |
AMPAmp
|
$0.000679 | $0.000711 | $0.000657 | $85.72万 | $5,816.41万 | -1.16% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 11 |
UUnited Stables
|
$0.9991 | $1.00 | $0.9991 | $3,567.51万 | $549.54万 | -0.10% |
| 667 |
VSTBVSTB
|
$139.9 | $141.77 | $138.81 | $2.45万 | — | 0.54% |
| 589 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000491 | $9.67万 | $2,083.49万 | -2.76% |
| 444 |
IDSpace ID
|
$0.029 | $0.0302 | $0.029 | $22.70万 | $1,290.07万 | -3.01% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 409 |
EDENOpenEden
|
$0.05689 | $0.05738 | $0.05549 | $26.54万 | $1,039.03万 | 0.96% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 25 |
AVAXAvalanche
|
$8.596 | $8.81 | $8.53 | $1,429.44万 | $36.89亿 | -1.84% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5297 | $0.5359 | $0.5161 | $77.31万 | $5.21亿 | -0.21% |
| 187 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.13万 | $2.26亿 | -3.06% |
| 308 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.40万 | $1.89亿 | -2.11% |
相关站点
共 40 个
INTCB _比特币
CRCLB _加密货币行情
Holo _比特币行情
Aave _加密货币行情
INTCB _以太坊ETH价格
Pendle _数字货币市值
1000CAT _数字货币市值
Zcash _比特币
Vanar Chain _比特币行情
Hedera _币种排行
Pump.fun _币种排行
1000CAT _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
Haedal _数字货币市值
Aster _比特币行情
Hedera _BTC行情
Arbitrum _币种排行
Origin _币种排行
Filecoin _以太坊ETH价格
INTCB _币种排行
Lisk _加密货币行情
Arbitrum _BTC行情
KORUB _加密货币行情
Uniswap _加密货币行情
MARSCOIN _以太坊ETH价格
Ondo _以太坊ETH价格
Zcash _币种排行
Ethena _BTC行情
Litecoin _以太坊ETH价格
NVDAB _币种排行
Injective _比特币行情
LayerZero _比特币行情
United Stables _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _BTC行情
BitTensor _币种排行
Bitcoin Cash _BTC行情
Cardano _比特币
Quant _比特币行情