24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006139
24H 成交量$35.04万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NVDABNVDAB
|
$204.77 | $205.50 | $204.10 | $227.83万 | — | 0.32% |
| 440 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00651 | $19.72万 | $2,059.70万 | -2.10% |
| 476 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.08万 | $1.04亿 | -1.70% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 584 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.056 | $313.54万 | $3,115.60万 | 3.56% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $204.16万 | $5,816.41万 | -1.30% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,787.06万 | $549.54万 | -0.04% |
| 685 |
VSTBVSTB
|
$139.6 | $139.64 | $138.80 | $4,797.24 | — | 0.56% |
| 443 |
SLPSmooth Love Potion
|
$0.000505 | $0.00052 | $0.000498 | $19.41万 | $2,083.49万 | -2.70% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.15万 | $1,290.07万 | -0.34% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 281 |
EDENOpenEden
|
$0.05596 | $0.05739 | $0.05467 | $43.22万 | $1,039.03万 | -2.46% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,249.25万 | $36.89亿 | 0.16% |
| 637 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.22万 | — | 0.13% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $94.22万 | $5.21亿 | -1.46% |
| 221 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.45万 | $2.26亿 | -2.37% |
| 394 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.75万 | $1.89亿 | 1.35% |
相关站点
共 40 个
Celestia _加密货币行情
Aptos _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plume _比特币
Cardano _以太坊ETH价格
Initia _比特币行情
Gravity _以太坊ETH价格
Arbitrum _比特币
Bitcoin Cash _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _数字货币市值
Quant _比特币
United Stables _数字货币市值
MARSCOIN _BTC行情
Kite _比特币行情
Bitcoin Cash _币种排行
EUR _数字货币市值
MARSCOIN _比特币
TONToken _数字货币市值
THORChain _数字货币市值
Gravity _数字货币市值
Dogecoin _币种排行
THORChain _比特币行情
NVDAB _币种排行
Stacks _数字货币市值
ZAMA _BTC行情
GOOGLB _数字货币市值
Kite _加密货币行情
Kite _BTC行情
Bitcoin _币种排行
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _以太坊ETH价格
Official _比特币行情
INTWB _数字货币市值
Aster _币种排行
XRP _BTC行情
THORChain _数字货币市值
Arbitrum _币种排行