24H 最高$286.80
24H 最低$275.80
今日开盘$282.7
24H 成交量$350.77万
流通市值$56.90亿
24H 涨跌额(-$5.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
NVDABNVDAB
|
$207.61 | $208.47 | $204.30 | $364.93万 | — | 1.34% |
| 541 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.56万 | $2,059.70万 | -3.31% |
| 480 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1195 | $18.42万 | $1.04亿 | -3.31% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 602 |
ORCLBORCLB
|
$131.76 | $133.24 | $130.47 | $8.49万 | — | 0.23% |
| 140 |
POWRPower Ledger
|
$0.0546 | $0.07 | $0.054 | $123.76万 | $3,115.60万 | -20.64% |
| 162 |
AMPAmp
|
$0.000678 | $0.000711 | $0.000657 | $92.32万 | $5,816.41万 | -2.73% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,624.31万 | $549.54万 | 0.01% |
| 666 |
VSTBVSTB
|
$140.64 | $141.77 | $138.81 | $2.40万 | — | 1.06% |
| 551 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000491 | $12.57万 | $2,083.49万 | -1.60% |
| 428 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.0291 | $23.58万 | $1,290.07万 | -2.68% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 419 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05533 | $24.95万 | $1,039.03万 | 0.74% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 23 |
AVAXAvalanche
|
$8.552 | $8.81 | $8.53 | $1,515.91万 | $36.89亿 | -2.72% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.42万 | — | 0.02% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.5161 | $76.61万 | $5.21亿 | -0.98% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $76.99万 | $2.26亿 | -3.39% |
| 299 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $40.10万 | $1.89亿 | -1.06% |
相关站点
共 40 个
Pump.fun _数字货币市值
Near Protocol _比特币行情
Hashflow _以太坊ETH价格
Solana _币种排行
LayerZero _币种排行
Caldera _BTC行情
Zcash _比特币行情
Celo _加密货币行情
Mitosis _以太坊ETH价格
Worldcoin _比特币行情
牛来 _比特币
Holo _数字货币市值
Stellar _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _数字货币市值
MSTRB _BTC行情
Pepe _以太坊ETH价格
Aster _以太坊ETH价格
BEAMX _币种排行
PancakeSwap _比特币行情
Stellar _BTC行情
USDC _数字货币市值
MSTRB _加密货币行情
Artificial _币种排行
Pepe _比特币行情
Arbitrum _加密货币行情
Cardano _以太坊ETH价格
RWUSD _BTC行情
Quant _BTC行情
RWUSD _数字货币市值
Ondo _比特币
Gravity _加密货币行情
Internet _以太坊ETH价格
SKHYB _BTC行情
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Stellar _币种排行
Celo _比特币
Origin _比特币