24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1411
24H 成交量$46.59万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
NVDABNVDAB
|
$207.66 | $207.73 | $204.30 | $245.26万 | — | 1.56% |
| 442 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $20.50万 | $2,059.70万 | -1.50% |
| 461 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.27万 | $1.04亿 | 0.49% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 594 |
ORCLBORCLB
|
$132.06 | $132.19 | $130.47 | $7.49万 | — | 1.10% |
| 74 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0558 | $270.96万 | $3,115.60万 | -18.84% |
| 145 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $106.68万 | $5,816.41万 | -6.01% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,899.54万 | $549.54万 | -0.03% |
| 689 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $5,110.99 | — | 0.57% |
| 470 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.30万 | $2,083.49万 | -0.20% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.38万 | $1,290.07万 | 0.67% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 339 |
EDENOpenEden
|
$0.05622 | $0.05709 | $0.05467 | $32.70万 | $1,039.03万 | 0.41% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.716 | $9.06 | $8.52 | $2,243.32万 | $36.89亿 | 1.66% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5484 | $0.5161 | $81.92万 | $5.21亿 | -1.73% |
| 221 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $58.75万 | $2.26亿 | 0.34% |
| 390 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 2.16% |
相关站点
共 40 个
Lisk _币种排行
Hyperliquid _BTC行情
Avalanche _BTC行情
THORChain _数字货币市值
MARSCOIN _BTC行情
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTWB _以太坊ETH价格
PancakeSwap _数字货币市值
TQQQB _比特币行情
Pepe _以太坊ETH价格
XRP _BTC行情
ZAMA _加密货币行情
SuperVerse _以太坊ETH价格
MUB _币种排行
Ondo _以太坊ETH价格
THORChain _比特币行情
MARSCOIN _BTC行情
EUR _比特币
DODO _比特币
TRON _数字货币市值
First Digital _BTC行情
Stellar _BTC行情
Gitcoin _币种排行
Litecoin _数字货币市值
USDC _数字货币市值
Mitosis _币种排行
Ondo _比特币行情
COTI _加密货币行情
Ondo _比特币行情
QQQB _比特币
Dash _数字货币市值
INTCB _币种排行
Bitcoin Cash _BTC行情
INTWB _加密货币行情
Initia _比特币
Stellar _以太坊ETH价格
NVDAB _BTC行情
Zcash _加密货币行情