24H 最高$0.1091
24H 最低$0.102
今日开盘$0.1068
24H 成交量$23.93万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.04 | $183.64 | $170.82 | $5,647.62万 | $5,274.46万 | -1.44% |
| 463 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00573 | $25.99万 | $1,907.94万 | 4.87% |
| 228 |
IMXImmutable X
|
$0.1202 | $0.131 | $0.118 | $74.27万 | $1.04亿 | 1.61% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 269 |
ORCLBORCLB
|
$120.43 | $120.66 | $113.24 | $58.37万 | — | 5.32% |
| 582 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.32万 | $2,783.29万 | 1.95% |
| 420 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $31.30万 | $5,396.16万 | 1.91% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,965.08万 | $550.02万 | -0.01% |
| 668 |
VSTBVSTB
|
$133.31 | $134.70 | $122.92 | $5.77万 | — | 7.00% |
| 657 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.26万 | $1,926.33万 | 4.22% |
| 512 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $20.91万 | $1,146.53万 | 3.53% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 473 |
EDENOpenEden
|
$0.04609 | $0.0473 | $0.04359 | $25.38万 | $846.41万 | 5.30% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 14 |
AVAXAvalanche
|
$8.637 | $9.01 | $7.81 | $5,184.89万 | $36.72亿 | 9.37% |
| 685 |
KGSTKGST
|
$0.011289 | $0.01129 | $0.011237 | $3.31万 | — | 0.45% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $67.66万 | $4.99亿 | 0.49% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000265 | $164.65万 | $2.19亿 | 5.64% |
| 230 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00347 | $73.77万 | $1.86亿 | 8.05% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
Polkadot _比特币行情
Wrapped _加密货币行情
BFUSD _以太坊ETH价格
Prometeus _数字货币市值
币安币 _币种排行
牛来 _以太坊ETH价格
TQQQB _加密货币行情
以太经典 _币种排行
USD1 _数字货币市值
ONEchain _比特币行情
Pump.fun _比特币行情
USDC _以太坊ETH价格
Plasma _BTC行情
Polygon _数字货币市值
Holo _币种排行
EUR _加密货币行情
Polygon _数字货币市值
牛来 _比特币
MarsCoin _以太坊ETH价格
Gains Network _以太坊ETH价格
Quant _数字货币市值
JUST _数字货币市值
RWUSD _数字货币市值
Bubblemaps _币种排行
Zama _加密货币行情
Polygon _币种排行
TQQQB _加密货币行情
Wrapped _BTC行情
Zilliqa _币种排行
波场 _币种排行
Ether.fi _加密货币行情
以太经典 _比特币行情
以太经典 _比特币行情
First Digital _比特币行情
Artificial _比特币
TQQQB _比特币行情
Ether.fi _数字货币市值
Ethena _数字货币市值