24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.85 | $183.36 | $166.73 | $5,977.74万 | $5,274.46万 | -5.50% |
| 453 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $27.09万 | $1,907.94万 | -2.28% |
| 471 |
IMXImmutable X
|
$0.1155 | $0.123 | $0.1146 | $24.21万 | $1.04亿 | -5.79% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 238 |
ORCLBORCLB
|
$117.76 | $120.73 | $116.47 | $71.11万 | — | -1.26% |
| 578 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $14.48万 | $2,783.29万 | -2.10% |
| 451 |
AMPAmp
|
$0.000622 | $0.000644 | $0.000614 | $27.28万 | $5,396.16万 | -2.96% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,745.99万 | $550.02万 | -0.01% |
| 669 |
VSTBVSTB
|
$130.02 | $134.70 | $129.21 | $5.30万 | — | -1.96% |
| 638 |
SLPSmooth Love Potion
|
$0.000458 | $0.000474 | $0.000453 | $9.27万 | $1,926.33万 | -2.55% |
| 558 |
IDSpace ID
|
$0.0259 | $0.027 | $0.0257 | $17.00万 | $1,146.53万 | -3.00% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 530 |
EDENOpenEden
|
$0.04624 | $0.04772 | $0.04568 | $19.13万 | $846.41万 | 0.30% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 16 |
AVAXAvalanche
|
$8.216 | $8.76 | $8.07 | $3,996.32万 | $36.72亿 | -5.78% |
| 686 |
KGSTKGST
|
$0.011269 | $0.01129 | $0.011239 | $2.77万 | — | 0.22% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.4763 | $0.5026 | $0.471 | $108.80万 | $4.99亿 | -5.23% |
| 119 |
BONKBonk
|
$0.00000276 | $0.00000287 | $0.00000272 | $188.81万 | $2.19亿 | -2.47% |
| 283 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $54.45万 | $1.86亿 | -2.65% |
相关站点
共 40 个
以太坊 _数字货币市值
艾达币 _数字货币市值
Pepe _比特币行情
Ether.fi _BTC行情
Aptos _数字货币市值
United Stables _比特币行情
Aave _以太坊ETH价格
CyberConnect _比特币
Hyperliquid _数字货币市值
Polkadot _比特币行情
Internet _加密货币行情
USDC _比特币
Sui _以太坊ETH价格
Gram _比特币
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
Act I : The _加密货币行情
Ether.fi _比特币
BFUSD _加密货币行情
Polkadot _BTC行情
BitTensor _数字货币市值
Internet _加密货币行情
Ondo _比特币
Bubblemaps _数字货币市值
Holo _数字货币市值
Gram _币种排行
Caldera _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币行情
Hyperliquid _币种排行
Test _币种排行
达世币 _币种排行
Tether Gold _比特币
Ondo _币种排行
AMDB _以太坊ETH价格
BEAMX _币种排行
Reserve Rights _币种排行
Render _BTC行情