24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $249.22万 | — | 0.76% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.34% |
| 496 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.56% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.46万 | — | 0.58% |
| 67 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0556 | $302.26万 | $3,729.46万 | 4.08% |
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $198.54万 | $5,837.63万 | -1.01% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,616.23万 | $549.48万 | -0.03% |
| 682 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,023.32 | — | 0.09% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $25.74万 | $2,061.63万 | 0.00% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.88万 | $1,286.71万 | 0.33% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 257 |
EDENOpenEden
|
$0.05644 | $0.05848 | $0.05467 | $51.57万 | $1,025.91万 | -1.64% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 15 |
AVAXAvalanche
|
$8.801 | $9.06 | $8.52 | $2,279.17万 | $37.12亿 | 3.27% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.30万 | — | 0.02% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5484 | $0.5161 | $105.01万 | $5.33亿 | -0.51% |
| 212 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.28万 | $2.28亿 | 0.00% |
| 421 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.68万 | $1.86亿 | 2.41% |
相关站点
共 40 个
Quant _比特币
NVDAB _比特币行情
Ethena _比特币
Injective _BTC行情
COTI _币种排行
Panther _BTC行情
Zcash _数字货币市值
Gravity _BTC行情
BUSD _BTC行情
Hashflow _数字货币市值
XRP _BTC行情
Injective _BTC行情
CRCLB _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _比特币
LayerZero _比特币行情
Power Ledger _比特币
CoW Protocol _币种排行
COTI _数字货币市值
SuperRare _加密货币行情
Bitcoin _币种排行
Aster _加密货币行情
Celestia _BTC行情
Ondo _比特币行情
Zcash _BTC行情
Pudgy Penguins _数字货币市值
Plume _数字货币市值
EUR _比特币行情
Starknet _以太坊ETH价格
BIO Protocol _BTC行情
Aave _币种排行
Aerodrome _币种排行
BUSD _数字货币市值
SNDKB _数字货币市值
Gitcoin _BTC行情
Origin _加密货币行情
Origin _加密货币行情
Aave _以太坊ETH价格
BIO Protocol _币种排行
Aster _比特币